PBP Quote, Trading Chart, Invesco S&P 500 BuyWrite

home / stock / pbp / pbp quote

Stock Information
Company Name: Invesco S&P 500 BuyWrite
Stock Symbol: PBP
Market: NYSE
Menu
PBP PBP Quote PBP Short PBP News PBP Articles PBP Message Board
Get PBP Alerts

News, Short Squeeze, Breakout and More Instantly...
PBP Quote
Last:$21.86
Change Percent:0.0%
Open:$21.85
Previous Close:$21.8593
High:$21.9299
Low:$21.82
Volume:6,596
Last Trade Date Time:01/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBP Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$21.85
Close:$21.8593
High:$21.9299
Low:$21.82
Volume:6,596
Date:2024-01-24
Open:$21.83
Close:$21.8593
High:$21.94
Low:$21.83
Volume:6,484
Date:2024-01-23
Open:$21.76
Close:$21.82
High:$21.82
Low:$21.76
Volume:9,274
Date:2024-01-22
Open:$21.86
Close:$21.79
High:$21.87
Low:$21.7495
Volume:8,022
Date:2024-01-19
Open:$21.6074
Close:$21.7762
High:$21.8357
Low:$21.5876
Volume:11,285
Date:2024-01-18
Open:$21.79
Close:$21.8097
High:$21.83
Low:$21.7811
Volume:3,032
Date:2024-01-17
Open:$21.74
Close:$21.7462
High:$21.8
Low:$21.7
Volume:19,181
Date:2024-01-16
Open:$21.76
Close:$21.82
High:$21.8299
Low:$21.76
Volume:20,705
Date:2024-01-15
Open:$21.77
Close:$21.81
High:$21.83
Low:$21.77
Volume:15,221
Date:2024-01-12
Open:$21.77
Close:$21.81
High:$21.83
Low:$21.77
Volume:15,221
Date:2024-01-11
Open:$21.75
Close:$21.77
High:$21.85
Low:$21.72
Volume:40,603
Date:2024-01-10
Open:$21.82
Close:$21.76
High:$21.9
Low:$21.73
Volume:92,211
Date:2024-01-09
Open:$21.66
Close:$21.7586
High:$21.78
Low:$21.66
Volume:7,062
Date:2024-01-08
Open:$21.69
Close:$21.7046
High:$21.74
Low:$21.59
Volume:6,825
Date:2024-01-05
Open:$21.59
Close:$21.57
High:$21.67
Low:$21.51
Volume:25,905
Date:2024-01-04
Open:$21.65
Close:$21.59
High:$21.65
Low:$21.54
Volume:2,606
Date:2024-01-03
Open:$21.57
Close:$21.5899
High:$21.67
Low:$21.54
Volume:13,009
Date:2024-01-02
Open:$21.68
Close:$21.69
High:$21.7
Low:$21.59
Volume:9,986
Date:2024-01-01
Open:$21.64
Close:$21.7
High:$21.7
Low:$21.64
Volume:3,106
Date:2023-12-29
Open:$21.64
Close:$21.7
High:$21.7
Low:$21.64
Volume:3,106