PBP Short Information, Invesco S&P 500 BuyWrite
Stock Information
| Company Name: |
Invesco S&P 500 BuyWrite |
| Stock Symbol: |
PBP |
| Market: |
NYSE |
Get PBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,328 |
| Total Actual Volume |
469,402 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-11 |
| Open: | $21.75 |
| Close: | $21.77 |
| High: | $21.85 |
| Volume: | 40,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-09 |
| Open: | $21.66 |
| Close: | $21.7586 |
| High: | $21.78 |
| Volume: | 7,062 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-18 |
| Open: | $21.62 |
| Close: | $21.5702 |
| High: | $21.63 |
| Volume: | 29,052 |
| Short Volume: | 97 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-12-04 |
| Open: | $21.32 |
| Close: | $21.375 |
| High: | $21.4 |
| Volume: | 92,654 |
| Short Volume: | 661 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-11-10 |
| Open: | $21.4209 |
| Close: | $21.42 |
| High: | $21.45 |
| Volume: | 6,978 |
| Short Volume: | 189 |
| Short Percentage: | 2.71% |
| Stock Date: | 2023-10-31 |
| Open: | $20.927 |
| Close: | $20.9797 |
| High: | $20.9975 |
| Volume: | 31,345 |
| Short Volume: | 38 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-10-24 |
| Open: | $21.11 |
| Close: | $21.1 |
| High: | $21.35 |
| Volume: | 16,401 |
| Short Volume: | 1,425 |
| Short Percentage: | 8.69% |
| Stock Date: | 2023-10-04 |
| Open: | $21.04 |
| Close: | $21.2474 |
| High: | $21.28 |
| Volume: | 28,171 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-09-22 |
| Open: | $21.58 |
| Close: | $21.49 |
| High: | $21.6116 |
| Volume: | 42,771 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-19 |
| Open: | $21.92 |
| Close: | $21.8593 |
| High: | $21.92 |
| Volume: | 5,085 |
| Short Volume: | 177 |
| Short Percentage: | 3.48% |
| Stock Date: | 2023-09-01 |
| Open: | $22.089 |
| Close: | $21.998 |
| High: | $22.089 |
| Volume: | 7,135 |
| Short Volume: | 489 |
| Short Percentage: | 6.85% |
| Stock Date: | 2023-08-30 |
| Open: | $22.03 |
| Close: | $22.02 |
| High: | $22.03 |
| Volume: | 7,069 |
| Short Volume: | 63 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-08-29 |
| Open: | $21.86 |
| Close: | $21.9732 |
| High: | $22.04 |
| Volume: | 8,016 |
| Short Volume: | 7 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-08-25 |
| Open: | $21.79 |
| Close: | $21.71 |
| High: | $21.8649 |
| Volume: | 17,749 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-15 |
| Open: | $22.08 |
| Close: | $21.98 |
| High: | $22.1352 |
| Volume: | 7,209 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-11 |
| Open: | $22.09 |
| Close: | $22.1457 |
| High: | $22.16 |
| Volume: | 11,558 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-03 |
| Open: | $22.1 |
| Close: | $22.2158 |
| High: | $22.235 |
| Volume: | 15,278 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-25 |
| Open: | $22.19 |
| Close: | $22.21 |
| High: | $22.3 |
| Volume: | 18,713 |
| Short Volume: | 73 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-07-21 |
| Open: | $22.26 |
| Close: | $22.2396 |
| High: | $22.26 |
| Volume: | 48,466 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-07-05 |
| Open: | $21.98 |
| Close: | $22.02 |
| High: | $22.07 |
| Volume: | 28,087 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.