PBPB Short Information, Potbelly Corporation
Stock Information
| Company Name: |
Potbelly Corporation |
| Stock Symbol: |
PBPB |
| Market: |
NASDAQ |
| Website: |
potbelly.com |
Get PBPB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
640,065 |
| Total Actual Volume |
4,859,951 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.42 |
| Close: | $7.72 |
| High: | $7.8 |
| Volume: | 273,039 |
| Short Volume: | 26,356 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-07-17 |
| Open: | $7.67 |
| Close: | $7.5 |
| High: | $7.8399 |
| Volume: | 211,430 |
| Short Volume: | 34,624 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-07-16 |
| Open: | $7.5 |
| Close: | $7.73 |
| High: | $7.86 |
| Volume: | 180,317 |
| Short Volume: | 26,888 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-15 |
| Open: | $7.69 |
| Close: | $7.39 |
| High: | $7.69 |
| Volume: | 336,404 |
| Short Volume: | 88,246 |
| Short Percentage: | 26.23% |
| Stock Date: | 2024-07-12 |
| Open: | $7.47 |
| Close: | $7.64 |
| High: | $7.76 |
| Volume: | 297,420 |
| Short Volume: | 47,349 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-07-11 |
| Open: | $7.1 |
| Close: | $7.36 |
| High: | $7.48 |
| Volume: | 188,225 |
| Short Volume: | 18,778 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-10 |
| Open: | $7.24 |
| Close: | $7.02 |
| High: | $7.24 |
| Volume: | 280,666 |
| Short Volume: | 22,521 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-07-09 |
| Open: | $7.47 |
| Close: | $7.22 |
| High: | $7.5 |
| Volume: | 290,501 |
| Short Volume: | 84,530 |
| Short Percentage: | 29.10% |
| Stock Date: | 2024-07-08 |
| Open: | $7.47 |
| Close: | $7.46 |
| High: | $7.54 |
| Volume: | 181,579 |
| Short Volume: | 17,380 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-05 |
| Open: | $7.7 |
| Close: | $7.43 |
| High: | $7.7 |
| Volume: | 346,762 |
| Short Volume: | 41,874 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-07-03 |
| Open: | $7.9 |
| Close: | $7.73 |
| High: | $7.91 |
| Volume: | 132,275 |
| Short Volume: | 8,896 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-07-02 |
| Open: | $7.85 |
| Close: | $7.88 |
| High: | $7.89 |
| Volume: | 137,922 |
| Short Volume: | 9,107 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-07-01 |
| Open: | $8.05 |
| Close: | $7.83 |
| High: | $8.05 |
| Volume: | 247,110 |
| Short Volume: | 14,446 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-06-28 |
| Open: | $7.87 |
| Close: | $8.03 |
| High: | $8.04 |
| Volume: | 511,194 |
| Short Volume: | 21,446 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-27 |
| Open: | $7.78 |
| Close: | $7.83 |
| High: | $7.84 |
| Volume: | 183,490 |
| Short Volume: | 10,671 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-06-26 |
| Open: | $7.8 |
| Close: | $7.78 |
| High: | $8.01 |
| Volume: | 217,229 |
| Short Volume: | 19,635 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-06-25 |
| Open: | $7.45 |
| Close: | $7.83 |
| High: | $7.85 |
| Volume: | 314,546 |
| Short Volume: | 62,040 |
| Short Percentage: | 19.72% |
| Stock Date: | 2024-06-24 |
| Open: | $7.22 |
| Close: | $7.46 |
| High: | $7.54 |
| Volume: | 178,081 |
| Short Volume: | 46,049 |
| Short Percentage: | 25.86% |
| Stock Date: | 2024-06-21 |
| Open: | $7.33 |
| Close: | $7.24 |
| High: | $7.33 |
| Volume: | 192,879 |
| Short Volume: | 14,399 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-06-20 |
| Open: | $7.41 |
| Close: | $7.31 |
| High: | $7.45 |
| Volume: | 158,882 |
| Short Volume: | 24,830 |
| Short Percentage: | 15.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.