PBS Quote, Trading Chart, Invesco Dynamic Media

home / stock / pbs / pbs quote

Stock Information
Company Name: Invesco Dynamic Media
Stock Symbol: PBS
Market: NYSE
Menu
PBS PBS Quote PBS Short PBS News PBS Articles PBS Message Board
Get PBS Alerts

News, Short Squeeze, Breakout and More Instantly...
PBS Quote
Last:$33.0626
Change Percent:-0.25%
Open:$33.1356
Previous Close:$33.0626
High:$33.26
Low:$32.76
Volume:1,923
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBS Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$33.1356
Close:$33.0626
High:$33.26
Low:$32.76
Volume:1,923
Date:2023-08-24
Open:$33.58
Close:$33.0525
High:$33.62
Low:$33.0525
Volume:2,135
Date:2023-08-23
Open:$33.39
Close:$33.5915
High:$33.69
Low:$33.38
Volume:2,479
Date:2023-08-22
Open:$33.2204
Close:$33.1246
High:$33.2204
Low:$33.08
Volume:1,536
Date:2023-08-21
Open:$33.12
Close:$33.1927
High:$33.1927
Low:$32.94
Volume:1,492
Date:2023-08-18
Open:$32.8573
Close:$33.0726
High:$33.0726
Low:$32.8573
Volume:408
Date:2023-08-17
Open:$33.5
Close:$33.07
High:$33.6527
Low:$33.07
Volume:5,386
Date:2023-08-16
Open:$33.611
Close:$33.5917
High:$33.65
Low:$33.5917
Volume:719
Date:2023-08-15
Open:$34
Close:$33.9917
High:$34.1399
Low:$33.9917
Volume:1,957
Date:2023-08-14
Open:$34.35
Close:$34.4306
High:$34.4306
Low:$34.35
Volume:557
Date:2023-08-11
Open:$34.587
Close:$34.5238
High:$34.587
Low:$34.5238
Volume:977
Date:2023-08-10
Open:$34.79
Close:$34.5701
High:$34.91
Low:$34.5701
Volume:919
Date:2023-08-09
Open:$35.37
Close:$34.565
High:$35.37
Low:$34.565
Volume:1,553
Date:2023-08-08
Open:$35.43
Close:$35.6523
High:$35.6523
Low:$35.395
Volume:1,430
Date:2023-08-07
Open:$35.46
Close:$35.5829
High:$35.5829
Low:$35.3601
Volume:1,240
Date:2023-08-04
Open:$35.35
Close:$35.2734
High:$35.65
Low:$35.2416
Volume:1,466
Date:2023-08-03
Open:$35.25
Close:$35.2405
High:$35.2576
Low:$35.195
Volume:1,857
Date:2023-08-02
Open:$35.77
Close:$35.53
High:$35.77
Low:$35.45
Volume:6,255
Date:2023-08-01
Open:$36.29
Close:$36.1923
High:$36.29
Low:$36.0562
Volume:2,497
Date:2023-07-31
Open:$36.45
Close:$36.4575
High:$36.4575
Low:$36.3703
Volume:1,305