PBS Short Information, Invesco Dynamic Media
Stock Information
| Company Name: |
Invesco Dynamic Media |
| Stock Symbol: |
PBS |
| Market: |
NYSE |
Get PBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,578 |
| Total Actual Volume |
45,301 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $33.1356 |
| Close: | $33.0626 |
| High: | $33.26 |
| Volume: | 1,923 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-23 |
| Open: | $33.39 |
| Close: | $33.5915 |
| High: | $33.69 |
| Volume: | 2,479 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-08-21 |
| Open: | $33.12 |
| Close: | $33.1927 |
| High: | $33.1927 |
| Volume: | 1,492 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-18 |
| Open: | $32.8573 |
| Close: | $33.0726 |
| High: | $33.0726 |
| Volume: | 408 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-08-17 |
| Open: | $33.5 |
| Close: | $33.07 |
| High: | $33.6527 |
| Volume: | 5,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-15 |
| Open: | $34 |
| Close: | $33.9917 |
| High: | $34.1399 |
| Volume: | 1,957 |
| Short Volume: | 50 |
| Short Percentage: | 2.55% |
| Stock Date: | 2023-08-14 |
| Open: | $34.35 |
| Close: | $34.4306 |
| High: | $34.4306 |
| Volume: | 557 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-11 |
| Open: | $34.587 |
| Close: | $34.5238 |
| High: | $34.587 |
| Volume: | 977 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-10 |
| Open: | $34.79 |
| Close: | $34.5701 |
| High: | $34.91 |
| Volume: | 919 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-08-09 |
| Open: | $35.37 |
| Close: | $34.565 |
| High: | $35.37 |
| Volume: | 1,553 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-08 |
| Open: | $35.43 |
| Close: | $35.6523 |
| High: | $35.6523 |
| Volume: | 1,430 |
| Short Volume: | 25 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-08-04 |
| Open: | $35.35 |
| Close: | $35.2734 |
| High: | $35.65 |
| Volume: | 1,466 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-08-03 |
| Open: | $35.25 |
| Close: | $35.2405 |
| High: | $35.2576 |
| Volume: | 1,857 |
| Short Volume: | 7 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-08-01 |
| Open: | $36.29 |
| Close: | $36.1923 |
| High: | $36.29 |
| Volume: | 2,497 |
| Short Volume: | 706 |
| Short Percentage: | 28.27% |
| Stock Date: | 2023-07-31 |
| Open: | $36.45 |
| Close: | $36.4575 |
| High: | $36.4575 |
| Volume: | 1,305 |
| Short Volume: | 201 |
| Short Percentage: | 15.40% |
| Stock Date: | 2023-07-28 |
| Open: | $35.18 |
| Close: | $35.61 |
| High: | $35.6273 |
| Volume: | 7,246 |
| Short Volume: | 1,490 |
| Short Percentage: | 20.56% |
| Stock Date: | 2023-07-27 |
| Open: | $35.4808 |
| Close: | $34.8389 |
| High: | $35.4808 |
| Volume: | 1,517 |
| Short Volume: | 5 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-07-26 |
| Open: | $34.82 |
| Close: | $35.23 |
| High: | $35.24 |
| Volume: | 1,609 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-24 |
| Open: | $35.17 |
| Close: | $35.023 |
| High: | $35.1896 |
| Volume: | 1,905 |
| Short Volume: | 34 |
| Short Percentage: | 1.78% |
| Stock Date: | 2023-07-20 |
| Open: | $36.53 |
| Close: | $35.82 |
| High: | $36.53 |
| Volume: | 6,818 |
| Short Volume: | 45 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.