PBSFF Quote, Trading Chart, ProsiebenSat.1 Media SE

home / stock / pbsff / pbsff quote

Stock Information
Company Name: ProsiebenSat.1 Media SE
Stock Symbol: PBSFF
Market: OTC
Menu
PBSFF PBSFF Quote PBSFF Short PBSFF News PBSFF Articles PBSFF Message Board
Get PBSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBSFF Quote
Last:$8.3358
Change Percent:100.0%
Open:$0
Previous Close:$8.3358
High:$0
Low:$0
Volume:157
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PBSFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$8.3358
High:$0
Low:$0
Volume:157
Date:2024-06-06
Open:$0
Close:$8.3358
High:$0
Low:$0
Volume:29
Date:2024-05-20
Open:$0
Close:$8.3358
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$0
Close:$8.39
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$0
Close:$8.39
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.39
Volume:100
Date:2024-04-11
Open:$8.28
Close:$8.28
High:$8.28
Low:$8.28
Volume:100
Date:2024-03-20
Open:$0
Close:$6.79
High:$0
Low:$0
Volume:3,615
Date:2024-03-15
Open:$6.89
Close:$6.79
High:$6.89
Low:$6.79
Volume:200
Date:2024-02-13
Open:$6.11
Close:$6.2
High:$6.2
Low:$6.11
Volume:300
Date:2024-02-08
Open:$5.94
Close:$6.03
High:$6.03
Low:$5.94
Volume:200
Date:2024-02-07
Open:$5.63
Close:$5.55
High:$5.63
Low:$5.55
Volume:200
Date:2024-01-29
Open:$6.58
Close:$6.52
High:$6.58
Low:$6.52
Volume:200
Date:2024-01-17
Open:$6.09
Close:$6.28
High:$6.28
Low:$6.09
Volume:200
Date:2023-11-27
Open:$0
Close:$6.62
High:$0
Low:$0
Volume:88
Date:2023-11-21
Open:$6.62
Close:$6.62
High:$6.62
Low:$6.62
Volume:100
Date:2023-11-14
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:9,513
Date:2023-09-13
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:10,034
Date:2023-07-25
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:602
Date:2023-07-13
Open:$0
Close:$9.2269
High:$0
Low:$0
Volume:11