PBSFF Short Information, ProsiebenSat.1 Media SE
Stock Information
| Company Name: |
ProsiebenSat.1 Media SE |
| Stock Symbol: |
PBSFF |
| Market: |
OTC |
Get PBSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,970 |
| Total Actual Volume |
19,690 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-11 |
| Open: | $8.28 |
| Close: | $8.28 |
| High: | $8.28 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $6.79 |
| High: | $0 |
| Volume: | 3,615 |
| Short Volume: | 3,615 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $6.89 |
| Close: | $6.79 |
| High: | $6.89 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-13 |
| Open: | $6.11 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $5.94 |
| Close: | $6.03 |
| High: | $6.03 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $5.63 |
| Close: | $5.55 |
| High: | $5.63 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-29 |
| Open: | $6.58 |
| Close: | $6.52 |
| High: | $6.58 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-17 |
| Open: | $6.09 |
| Close: | $6.28 |
| High: | $6.28 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $6.62 |
| Close: | $6.62 |
| High: | $6.62 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $8.75 |
| High: | $0 |
| Volume: | 9,513 |
| Short Volume: | 9,513 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $9.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-05 |
| Open: | $0 |
| Close: | $11.33 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-04 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 207 |
| Short Volume: | 207 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-24 |
| Open: | $15.135 |
| Close: | $15.135 |
| High: | $15.135 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-21 |
| Open: | $16.276 |
| Close: | $16.276 |
| High: | $16.276 |
| Volume: | 270 |
| Short Volume: | 250 |
| Short Percentage: | 92.59% |
| Stock Date: | 2021-11-04 |
| Open: | $16.98 |
| Close: | $16.98 |
| High: | $16.98 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-19 |
| Open: | $19.65 |
| Close: | $19.65 |
| High: | $19.65 |
| Volume: | 2,800 |
| Short Volume: | 1,400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-06-25 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-21 |
| Open: | $22.41 |
| Close: | $22.41 |
| High: | $22.41 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-01 |
| Open: | $21.3 |
| Close: | $21.3 |
| High: | $21.3 |
| Volume: | 243 |
| Short Volume: | 243 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.