PBSM Short Information, Invesco PureBeta MSCI USA Small Cap
Stock Information
| Company Name: |
Invesco PureBeta MSCI USA Small Cap |
| Stock Symbol: |
PBSM |
| Market: |
NASDAQ |
Get PBSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
958 |
| Total Actual Volume |
4,302 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $28.8732 |
| Close: | $29.0948 |
| High: | $29.0948 |
| Volume: | 538 |
| Short Volume: | 68 |
| Short Percentage: | 12.64% |
| Stock Date: | 2020-02-10 |
| Open: | $28.5356 |
| Close: | $28.6977 |
| High: | $28.6977 |
| Volume: | 411 |
| Short Volume: | 287 |
| Short Percentage: | 69.83% |
| Stock Date: | 2020-02-07 |
| Open: | $28.9111 |
| Close: | $28.5356 |
| High: | $28.705 |
| Volume: | 252 |
| Short Volume: | 28 |
| Short Percentage: | 11.11% |
| Stock Date: | 2020-02-06 |
| Open: | $28.9111 |
| Close: | $28.9111 |
| High: | $28.9111 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-05 |
| Open: | $29.22 |
| Close: | $28.9342 |
| High: | $28.9342 |
| Volume: | 437 |
| Short Volume: | 80 |
| Short Percentage: | 18.31% |
| Stock Date: | 2020-02-04 |
| Open: | $28.1707 |
| Close: | $28.5798 |
| High: | $28.6193 |
| Volume: | 265 |
| Short Volume: | 134 |
| Short Percentage: | 50.57% |
| Stock Date: | 2020-02-03 |
| Open: | $28.1707 |
| Close: | $28.1707 |
| High: | $28.1707 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-30 |
| Open: | $28.4569 |
| Close: | $28.4569 |
| High: | $28.4569 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-29 |
| Open: | $28.641 |
| Close: | $28.4895 |
| High: | $28.58 |
| Volume: | 712 |
| Short Volume: | 8 |
| Short Percentage: | 1.12% |
| Stock Date: | 2020-01-27 |
| Open: | $28.3617 |
| Close: | $28.3617 |
| High: | $28.3617 |
| Volume: | 18 |
| Short Volume: | 15 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-01-24 |
| Open: | $28.736 |
| Close: | $28.736 |
| High: | $28.736 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-01-17 |
| Open: | $29.2657 |
| Close: | $29.2657 |
| High: | $29.2657 |
| Volume: | 19 |
| Short Volume: | 16 |
| Short Percentage: | 84.21% |
| Stock Date: | 2020-01-14 |
| Open: | $29.16 |
| Close: | $28.9272 |
| High: | $28.935 |
| Volume: | 735 |
| Short Volume: | 6 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-10 |
| Open: | $28.6205 |
| Close: | $28.6205 |
| High: | $28.6205 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-08 |
| Open: | $28.6619 |
| Close: | $28.6619 |
| High: | $28.6619 |
| Volume: | 60 |
| Short Volume: | 44 |
| Short Percentage: | 73.33% |
| Stock Date: | 2020-01-07 |
| Open: | $28.605 |
| Close: | $28.605 |
| High: | $28.605 |
| Volume: | 29 |
| Short Volume: | 14 |
| Short Percentage: | 48.28% |
| Stock Date: | 2020-01-06 |
| Open: | $28.6624 |
| Close: | $28.6624 |
| High: | $28.6624 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
| Stock Date: | 2020-01-03 |
| Open: | $28.17 |
| Close: | $28.6389 |
| High: | $28.67 |
| Volume: | 186 |
| Short Volume: | 83 |
| Short Percentage: | 44.62% |
| Stock Date: | 2020-01-02 |
| Open: | $28.64 |
| Close: | $28.6818 |
| High: | $28.6818 |
| Volume: | 446 |
| Short Volume: | 76 |
| Short Percentage: | 17.04% |
| Stock Date: | 2019-12-31 |
| Open: | $28.7122 |
| Close: | $28.7122 |
| High: | $28.7122 |
| Volume: | 82 |
| Short Volume: | 1 |
| Short Percentage: | 1.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.