PBT Quote, Trading Chart, Permian Basin Royalty Trust

home / stock / pbt / pbt quote

Stock Information
Company Name: Permian Basin Royalty Trust
Stock Symbol: PBT
Market: NYSE
Website: pbt-permian.com
Menu
PBT PBT Quote PBT Short PBT News PBT Articles PBT Message Board
Get PBT Alerts

News, Short Squeeze, Breakout and More Instantly...
PBT Quote
Last:$12.01
Change Percent:0.0%
Open:$11.74
Previous Close:$12.01
High:$12.06
Low:$11.5718
Volume:64,893
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.74
Close:$12.01
High:$12.06
Low:$11.5718
Volume:64,893
Date:2024-07-16
Open:$11.93
Close:$11.74
High:$12.04
Low:$11.73
Volume:53,064
Date:2024-07-15
Open:$12.02
Close:$11.93
High:$12.06
Low:$11.75
Volume:91,485
Date:2024-07-12
Open:$12.08
Close:$11.83
High:$12.08
Low:$11.6429
Volume:119,177
Date:2024-07-11
Open:$11.84
Close:$12
High:$12.1435
Low:$11.8172
Volume:93,363
Date:2024-07-10
Open:$11.36
Close:$11.78
High:$11.85
Low:$11.2187
Volume:119,083
Date:2024-07-09
Open:$10.85
Close:$11.42
High:$11.52
Low:$10.8301
Volume:136,246
Date:2024-07-08
Open:$10.72
Close:$10.93
High:$11.06
Low:$10.72
Volume:118,419
Date:2024-07-05
Open:$11.2
Close:$10.78
High:$11.33
Low:$10.72
Volume:108,853
Date:2024-07-04
Open:$11.25
Close:$11.16
High:$11.4499
Low:$11.12
Volume:64,777
Date:2024-07-03
Open:$11.25
Close:$11.16
High:$11.4499
Low:$11.12
Volume:64,777
Date:2024-07-02
Open:$11.05
Close:$11.21
High:$11.21
Low:$10.99
Volume:71,394
Date:2024-07-01
Open:$11.25
Close:$11.05
High:$11.37
Low:$10.98
Volume:75,370
Date:2024-06-28
Open:$11.3
Close:$11.26
High:$11.4
Low:$11.09
Volume:69,543
Date:2024-06-27
Open:$10.8789
Close:$11.1373
High:$11.1472
Low:$10.8193
Volume:93,562
Date:2024-06-26
Open:$11.1
Close:$10.98
High:$11.21
Low:$10.93
Volume:84,673
Date:2024-06-25
Open:$11.05
Close:$11.14
High:$11.2
Low:$10.9
Volume:87,773
Date:2024-06-24
Open:$10.85
Close:$11.15
High:$11.1823
Low:$10.85
Volume:157,662
Date:2024-06-21
Open:$11.11
Close:$10.75
High:$11.3671
Low:$10.71
Volume:80,591
Date:2024-06-20
Open:$10.82
Close:$11.11
High:$11.2764
Low:$10.8
Volume:90,394