PBT Quote, Trading Chart, Permian Basin Royalty Trust

home / stock / pbt / pbt quote

Stock Information
Company Name: Permian Basin Royalty Trust
Stock Symbol: PBT
Market: NYSE
Website: pbt-permian.com
Menu
Get PBT Alerts

News, Short Squeeze, Breakout and More Instantly...
PBT Quote
Last:$20.32
Change Percent:-3.19%
Open:$20.59
Previous Close:$20.99
High:$20.635
Low:$19.8
Volume:14,151
Last Trade Date Time:03/13/2026 12:31:18 pm
Quotes are delayed by 15 to 20 minutes.
PBT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.59
Close:$20.99
High:$20.635
Low:$19.8
Volume:14,151
Date:2026-03-12
Open:$20.77
Close:$20.5999
High:$21.42
Low:$20.69
Volume:85,103
Date:2026-03-11
Open:$19.86
Close:$20.055
High:$20.5999
Low:$19.6
Volume:60,358
Date:2026-03-10
Open:$20.5
Close:$20.48
High:$20.5
Low:$20
Volume:25,153
Date:2026-03-09
Open:$20.66
Close:$20.49
High:$20.9
Low:$20.08
Volume:70,802
Date:2026-03-06
Open:$20.69
Close:$20.54
High:$20.97
Low:$20.42
Volume:23,584
Date:2026-03-05
Open:$20.82
Close:$20.75
High:$20.83
Low:$20.39
Volume:15,848
Date:2026-03-04
Open:$20.06
Close:$20.41
High:$20.75
Low:$19.75
Volume:41,820
Date:2026-03-03
Open:$20.33
Close:$20.33
High:$20.708
Low:$19.89
Volume:47,337
Date:2026-03-02
Open:$20.27
Close:$19.775
High:$20.65
Low:$19.8501
Volume:107,768
Date:2026-02-27
Open:$19.66
Close:$20.0789
High:$19.93
Low:$19.52
Volume:15,652
Date:2026-02-26
Open:$20.19
Close:$20.25
High:$20.2399
Low:$19.63
Volume:25,101
Date:2026-02-25
Open:$19.72
Close:$19.8
High:$20.5
Low:$19.65
Volume:127,302
Date:2026-02-24
Open:$19.47
Close:$20.11
High:$19.86
Low:$19
Volume:58,051
Date:2026-02-23
Open:$19.37
Close:$19.48
High:$20.12
Low:$19.37
Volume:126,412
Date:2026-02-20
Open:$19.645
Close:$19.38
High:$19.65
Low:$19.0208
Volume:49,149
Date:2026-02-19
Open:$18.9
Close:$18.835
High:$19.54
Low:$18.66
Volume:58,768
Date:2026-02-18
Open:$18.78
Close:$18.48
High:$19
Low:$18.731
Volume:16,743
Date:2026-02-17
Open:$18.83
Close:$18.83
High:$18.89
Low:$18.19
Volume:42,589
Date:2026-02-13
Open:$18.63
Close:$18.605
High:$19
Low:$18.59
Volume:23,171