PBT Short Information, Permian Basin Royalty Trust
Stock Information
| Company Name: |
Permian Basin Royalty Trust |
| Stock Symbol: |
PBT |
| Market: |
NYSE |
| Website: |
pbt-permian.com |
Get PBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,973 |
| Total Actual Volume |
2,240,795 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.74 |
| Close: | $12.01 |
| High: | $12.06 |
| Volume: | 64,893 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-16 |
| Open: | $11.93 |
| Close: | $11.74 |
| High: | $12.04 |
| Volume: | 53,064 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $12.02 |
| Close: | $11.93 |
| High: | $12.06 |
| Volume: | 91,485 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $12.08 |
| Close: | $11.83 |
| High: | $12.08 |
| Volume: | 119,177 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $11.84 |
| Close: | $12 |
| High: | $12.1435 |
| Volume: | 93,363 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $11.36 |
| Close: | $11.78 |
| High: | $11.85 |
| Volume: | 119,083 |
| Short Volume: | 117 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $10.72 |
| Close: | $10.93 |
| High: | $11.06 |
| Volume: | 118,419 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $11.2 |
| Close: | $10.78 |
| High: | $11.33 |
| Volume: | 108,853 |
| Short Volume: | 60 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $11.25 |
| Close: | $11.05 |
| High: | $11.37 |
| Volume: | 75,370 |
| Short Volume: | 189 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $11.3 |
| Close: | $11.26 |
| High: | $11.4 |
| Volume: | 69,543 |
| Short Volume: | 220 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $10.8789 |
| Close: | $11.1373 |
| High: | $11.1472 |
| Volume: | 93,562 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $11.1 |
| Close: | $10.98 |
| High: | $11.21 |
| Volume: | 84,673 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $11.05 |
| Close: | $11.14 |
| High: | $11.2 |
| Volume: | 87,773 |
| Short Volume: | 91 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $10.85 |
| Close: | $11.15 |
| High: | $11.1823 |
| Volume: | 157,662 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $11.11 |
| Close: | $10.75 |
| High: | $11.3671 |
| Volume: | 80,591 |
| Short Volume: | 203 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $10.82 |
| Close: | $11.11 |
| High: | $11.2764 |
| Volume: | 90,394 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $11.05 |
| Close: | $10.81 |
| High: | $11.17 |
| Volume: | 217,444 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $12.1 |
| Close: | $11.55 |
| High: | $12.1 |
| Volume: | 166,418 |
| Short Volume: | 233 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $12.6 |
| Close: | $12.13 |
| High: | $12.69 |
| Volume: | 253,754 |
| Short Volume: | 3,200 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-06 |
| Open: | $11.98 |
| Close: | $12.19 |
| High: | $12.19 |
| Volume: | 95,274 |
| Short Volume: | 87 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.