PBTHF Quote, Trading Chart, PointsBet Holdings Ltd

home / stock / pbthf / pbthf quote

Stock Information
Company Name: PointsBet Holdings Ltd
Stock Symbol: PBTHF
Market: OTC
Menu
PBTHF PBTHF Quote PBTHF Short PBTHF News PBTHF Articles PBTHF Message Board
Get PBTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBTHF Quote
Last:$0.3137
Change Percent:-9.11%
Open:$0.3137
Previous Close:$0.3137
High:$0.3137
Low:$0.3137
Volume:300
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBTHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.3137
Close:$0.3137
High:$0.3137
Low:$0.3137
Volume:300
Date:2024-06-27
Open:$0
Close:$0.2875
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$0.31955
Close:$0.2875
High:$0.31955
Low:$0.2875
Volume:1,989
Date:2024-06-25
Open:$0.31375
Close:$0.31534
High:$0.31534
Low:$0.2875
Volume:10,357
Date:2024-06-21
Open:$0.319
Close:$0.319
High:$0.319
Low:$0.319
Volume:875
Date:2024-06-20
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:88,623
Date:2024-06-19
Open:$0.31375
Close:$0.3
High:$0.3138
Low:$0.3
Volume:2,067
Date:2024-06-18
Open:$0.31375
Close:$0.3
High:$0.31375
Low:$0.3
Volume:2,067
Date:2024-06-17
Open:$0.3419
Close:$0.3419
High:$0.3419
Low:$0.3419
Volume:100
Date:2024-06-14
Open:$0.3165
Close:$0.3165
High:$0.3165
Low:$0.3165
Volume:388
Date:2024-06-13
Open:$0.32686
Close:$0.32686
High:$0.32686
Low:$0.32686
Volume:1,000
Date:2024-06-12
Open:$0.3336
Close:$0.34
High:$0.34
Low:$0.3336
Volume:3,200
Date:2024-06-11
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,000
Date:2024-06-10
Open:$0.3445
Close:$0.3445
High:$0.3445
Low:$0.3445
Volume:1,865
Date:2024-06-07
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:2,000
Date:2024-06-06
Open:$0.3434
Close:$0.3434
High:$0.3434
Low:$0.3434
Volume:10,100
Date:2024-06-05
Open:$0.3334
Close:$0.3334
High:$0.3334
Low:$0.3334
Volume:100
Date:2024-06-03
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:1,000
Date:2024-05-31
Open:$0.33325
Close:$0.35
High:$0.35
Low:$0.33325
Volume:19,700
Date:2024-05-30
Open:$0
Close:$0.3376
High:$0
Low:$0
Volume:4,500