PBTHF Short Information, PointsBet Holdings Ltd
Stock Information
Company Name: |
PointsBet Holdings Ltd |
Stock Symbol: |
PBTHF |
Market: |
OTC |
Get PBTHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
162,267 |
Total Actual Volume |
227,280 |
Short Trends |
Cover Days |
2 |
Short Days |
16 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
78.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-11 |
Open: | $0.358 |
Close: | $0.358 |
High: | $0.358 |
Volume: | 210 |
Short Volume: | 210 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-03 |
Open: | $0.333 |
Close: | $0.3585 |
High: | $0.3585 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2024-06-25 |
Open: | $0.31375 |
Close: | $0.31534 |
High: | $0.31534 |
Volume: | 10,357 |
Short Volume: | 10,000 |
Short Percentage: | 96.55% |
Stock Date: | 2024-06-20 |
Open: | $0.32 |
Close: | $0.3 |
High: | $0.32 |
Volume: | 88,623 |
Short Volume: | 36,277 |
Short Percentage: | 40.93% |
Stock Date: | 2024-06-17 |
Open: | $0.3419 |
Close: | $0.3419 |
High: | $0.3419 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-07 |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-31 |
Open: | $0.33325 |
Close: | $0.35 |
High: | $0.35 |
Volume: | 19,700 |
Short Volume: | 19,500 |
Short Percentage: | 98.98% |
Stock Date: | 2024-05-13 |
Open: | $0.31105 |
Close: | $0.32 |
High: | $0.32 |
Volume: | 3,327 |
Short Volume: | 3,000 |
Short Percentage: | 90.17% |
Stock Date: | 2024-05-02 |
Open: | $0.3638 |
Close: | $0.3008 |
High: | $0.3638 |
Volume: | 12,000 |
Short Volume: | 11,000 |
Short Percentage: | 91.67% |
Stock Date: | 2024-04-30 |
Open: | $0.35372 |
Close: | $0.3537 |
High: | $0.35372 |
Volume: | 3,300 |
Short Volume: | 500 |
Short Percentage: | 15.15% |
Stock Date: | 2024-04-29 |
Open: | $0.5667 |
Close: | $0.5439 |
High: | $0.58 |
Volume: | 1,395 |
Short Volume: | 100 |
Short Percentage: | 7.17% |
Stock Date: | 2024-04-26 |
Open: | $0.5339 |
Close: | $0.5449 |
High: | $0.5633 |
Volume: | 25,140 |
Short Volume: | 25,140 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-09 |
Open: | $0.52915 |
Close: | $0.495 |
High: | $0.5633 |
Volume: | 2,200 |
Short Volume: | 2,000 |
Short Percentage: | 90.91% |
Stock Date: | 2024-02-23 |
Open: | $0.5 |
Close: | $0.52752 |
High: | $0.52752 |
Volume: | 11,500 |
Short Volume: | 11,000 |
Short Percentage: | 95.65% |
Stock Date: | 2024-02-12 |
Open: | $0.45 |
Close: | $0.432 |
High: | $0.46 |
Volume: | 8,696 |
Short Volume: | 5,000 |
Short Percentage: | 57.50% |
Stock Date: | 2024-02-01 |
Open: | $0.48495 |
Close: | $0.6499 |
High: | $0.6499 |
Volume: | 2,800 |
Short Volume: | 1,300 |
Short Percentage: | 46.43% |
Stock Date: | 2024-01-31 |
Open: | $0.6235 |
Close: | $0.61 |
High: | $0.6235 |
Volume: | 4,500 |
Short Volume: | 4,000 |
Short Percentage: | 88.89% |
Stock Date: | 2024-01-29 |
Open: | $0.5 |
Close: | $0.5 |
High: | $0.5 |
Volume: | 7,000 |
Short Volume: | 7,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-25 |
Open: | $0.59 |
Close: | $0.49 |
High: | $0.59 |
Volume: | 20,172 |
Short Volume: | 20,000 |
Short Percentage: | 99.15% |
Stock Date: | 2024-01-24 |
Open: | $0.5 |
Close: | $0.5 |
High: | $0.5 |
Volume: | 4,060 |
Short Volume: | 4,040 |
Short Percentage: | 99.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.