PBY Quote, Trading Chart, Prospect Capital Corporation 6.25% Notes due 2028

home / stock / pby / pby quote

Stock Information
Company Name: Prospect Capital Corporation 6.25% Notes due 2028
Stock Symbol: PBY
Market: NYSE
Website: precisionbiosciences.com
Menu
PBY PBY Quote PBY Short PBY News PBY Articles PBY Message Board
Get PBY Alerts

News, Short Squeeze, Breakout and More Instantly...
PBY Quote
Last:$25
Change Percent:-0.17%
Open:$25
Previous Close:$25
High:$25.096
Low:$25
Volume:10,450
Last Trade Date Time:06/14/2021 04:44:14 am
Quotes are delayed by 15 to 20 minutes.
PBY Chart
Last Twenty Trading Days
Date:2021-06-14
Open:$25
Close:$25
High:$25.096
Low:$25
Volume:10,450
Date:2021-06-11
Open:$25.04
Close:$25.0429
High:$25.05
Low:$25.01
Volume:14,658
Date:2021-06-10
Open:$25.1
Close:$25.05
High:$25.1
Low:$25.04
Volume:4,297
Date:2021-06-09
Open:$25.06
Close:$25.0775
High:$25.1299
Low:$25.0587
Volume:7,604
Date:2021-06-08
Open:$25.0799
Close:$25.1
High:$25.14
Low:$25.03
Volume:11,396
Date:2021-06-07
Open:$25.09
Close:$25.07
High:$25.1
Low:$25.07
Volume:4,600
Date:2021-06-04
Open:$25.12
Close:$25.1
High:$25.12
Low:$25.1
Volume:4,069
Date:2021-06-03
Open:$25.11
Close:$25.15
High:$25.275
Low:$25.0826
Volume:6,577
Date:2021-06-02
Open:$25.09
Close:$25.0925
High:$25.4461
Low:$25.0478
Volume:5,741
Date:2021-06-01
Open:$25.1
Close:$25.07
High:$25.1
Low:$25.03
Volume:6,826
Date:2021-05-31
Open:$25.07
Close:$25.1
High:$25.35
Low:$25.07
Volume:12,076
Date:2021-05-28
Open:$25.07
Close:$25.1
High:$25.35
Low:$25.07
Volume:12,076
Date:2021-05-27
Open:$25.4171
Close:$25.4
High:$25.49
Low:$25.3999
Volume:9,104
Date:2021-05-26
Open:$25.42
Close:$25.42
High:$25.45
Low:$25.4
Volume:5,646
Date:2021-05-25
Open:$25.43
Close:$25.4
High:$25.5449
Low:$25.4
Volume:7,563
Date:2021-05-24
Open:$25.42
Close:$25.594
High:$25.594
Low:$25.39
Volume:9,989
Date:2021-05-21
Open:$25.4
Close:$25.42
High:$25.66
Low:$25.39
Volume:15,226
Date:2021-05-20
Open:$25.44
Close:$25.36
High:$25.575
Low:$25.351
Volume:12,634
Date:2021-05-19
Open:$25.42
Close:$25.5
High:$25.925
Low:$25.42
Volume:15,672
Date:2021-05-18
Open:$25.5962
Close:$25.51
High:$25.6614
Low:$25.51
Volume:1,400