PBY Short Information, Prospect Capital Corporation 6.25% Notes due 2028
Stock Information
| Company Name: |
Prospect Capital Corporation 6.25% Notes due 2028 |
| Stock Symbol: |
PBY |
| Market: |
NYSE |
| Website: |
precisionbiosciences.com |
Get PBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,323 |
| Total Actual Volume |
133,269 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-09 |
| Open: | $25.06 |
| Close: | $25.0775 |
| High: | $25.1299 |
| Volume: | 7,604 |
| Short Volume: | 140 |
| Short Percentage: | 1.84% |
| Stock Date: | 2021-06-03 |
| Open: | $25.11 |
| Close: | $25.15 |
| High: | $25.275 |
| Volume: | 6,577 |
| Short Volume: | 100 |
| Short Percentage: | 1.52% |
| Stock Date: | 2021-05-28 |
| Open: | $25.07 |
| Close: | $25.1 |
| High: | $25.35 |
| Volume: | 12,076 |
| Short Volume: | 2,860 |
| Short Percentage: | 23.68% |
| Stock Date: | 2021-05-27 |
| Open: | $25.4171 |
| Close: | $25.4 |
| High: | $25.49 |
| Volume: | 9,104 |
| Short Volume: | 400 |
| Short Percentage: | 4.39% |
| Stock Date: | 2021-05-26 |
| Open: | $25.42 |
| Close: | $25.42 |
| High: | $25.45 |
| Volume: | 5,646 |
| Short Volume: | 425 |
| Short Percentage: | 7.53% |
| Stock Date: | 2021-05-25 |
| Open: | $25.43 |
| Close: | $25.4 |
| High: | $25.5449 |
| Volume: | 7,563 |
| Short Volume: | 786 |
| Short Percentage: | 10.39% |
| Stock Date: | 2021-05-24 |
| Open: | $25.42 |
| Close: | $25.594 |
| High: | $25.594 |
| Volume: | 9,989 |
| Short Volume: | 695 |
| Short Percentage: | 6.96% |
| Stock Date: | 2021-05-21 |
| Open: | $25.4 |
| Close: | $25.42 |
| High: | $25.66 |
| Volume: | 15,226 |
| Short Volume: | 16 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-05-20 |
| Open: | $25.44 |
| Close: | $25.36 |
| High: | $25.575 |
| Volume: | 12,634 |
| Short Volume: | 1,480 |
| Short Percentage: | 11.71% |
| Stock Date: | 2021-05-19 |
| Open: | $25.42 |
| Close: | $25.5 |
| High: | $25.925 |
| Volume: | 15,672 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-05-14 |
| Open: | $25.55 |
| Close: | $25.6263 |
| High: | $25.7 |
| Volume: | 3,531 |
| Short Volume: | 500 |
| Short Percentage: | 14.16% |
| Stock Date: | 2021-05-11 |
| Open: | $25.7 |
| Close: | $25.62 |
| High: | $25.9664 |
| Volume: | 2,659 |
| Short Volume: | 47 |
| Short Percentage: | 1.77% |
| Stock Date: | 2021-05-07 |
| Open: | $25.72 |
| Close: | $25.69 |
| High: | $25.73 |
| Volume: | 3,804 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-04-28 |
| Open: | $25.62 |
| Close: | $26.0455 |
| High: | $26.08 |
| Volume: | 2,401 |
| Short Volume: | 470 |
| Short Percentage: | 19.58% |
| Stock Date: | 2021-04-23 |
| Open: | $25.66 |
| Close: | $25.782 |
| High: | $25.845 |
| Volume: | 2,236 |
| Short Volume: | 10 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-04-20 |
| Open: | $26.1 |
| Close: | $25.795 |
| High: | $26.1 |
| Volume: | 1,597 |
| Short Volume: | 152 |
| Short Percentage: | 9.52% |
| Stock Date: | 2021-04-19 |
| Open: | $25.59 |
| Close: | $25.75 |
| High: | $26.1 |
| Volume: | 7,562 |
| Short Volume: | 300 |
| Short Percentage: | 3.97% |
| Stock Date: | 2021-04-15 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $25.6 |
| Volume: | 1,046 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-04-14 |
| Open: | $25.55 |
| Close: | $25.5661 |
| High: | $25.6 |
| Volume: | 1,933 |
| Short Volume: | 685 |
| Short Percentage: | 35.44% |
| Stock Date: | 2021-03-26 |
| Open: | $25.5 |
| Close: | $25.505 |
| High: | $25.56 |
| Volume: | 4,409 |
| Short Volume: | 1,250 |
| Short Percentage: | 28.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.