PBYI Quote, Trading Chart, Puma Biotechnology Inc

home / stock / pbyi / pbyi quote

Stock Information
Company Name: Puma Biotechnology Inc
Stock Symbol: PBYI
Market: NASDAQ
Website: pumabiotechnology.com
Menu
PBYI PBYI Quote PBYI Short PBYI News PBYI Articles PBYI Message Board
Get PBYI Alerts

News, Short Squeeze, Breakout and More Instantly...
PBYI Quote
Last:$2.95
Change Percent:-0.33%
Open:$3.03
Previous Close:$2.95
High:$3.06
Low:$2.9
Volume:521,170
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBYI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.03
Close:$2.95
High:$3.06
Low:$2.9
Volume:521,170
Date:2024-07-04
Open:$3.08
Close:$3.02
High:$3.1
Low:$3.01
Volume:126,584
Date:2024-07-03
Open:$3.08
Close:$3.02
High:$3.1
Low:$3.01
Volume:126,584
Date:2024-07-02
Open:$3.25
Close:$3.1
High:$3.34
Low:$3.0501
Volume:852,877
Date:2024-07-01
Open:$3.24
Close:$3.28
High:$3.29
Low:$3.03
Volume:743,658
Date:2024-06-28
Open:$3.21
Close:$3.26
High:$3.395
Low:$3.15
Volume:5,775,223
Date:2024-06-27
Open:$3.15
Close:$3.23
High:$3.24
Low:$2.96
Volume:816,569
Date:2024-06-26
Open:$2.96
Close:$3.14
High:$3.16
Low:$2.81
Volume:597,289
Date:2024-06-25
Open:$2.95
Close:$2.96
High:$3
Low:$2.82
Volume:838,635
Date:2024-06-24
Open:$2.99
Close:$2.92
High:$3.03
Low:$2.87
Volume:232,789
Date:2024-06-21
Open:$2.97
Close:$2.99
High:$3.11
Low:$2.95
Volume:274,066
Date:2024-06-20
Open:$3.09
Close:$2.98
High:$3.13
Low:$2.95
Volume:372,679
Date:2024-06-19
Open:$3.18
Close:$3.09
High:$3.22
Low:$3.03
Volume:352,899
Date:2024-06-18
Open:$3.18
Close:$3.09
High:$3.22
Low:$3.03
Volume:352,899
Date:2024-06-17
Open:$3.09
Close:$3.2
High:$3.2
Low:$3.0855
Volume:193,082
Date:2024-06-14
Open:$3.31
Close:$3.11
High:$3.34
Low:$3.09
Volume:214,217
Date:2024-06-13
Open:$3.6
Close:$3.32
High:$3.72
Low:$3.28
Volume:570,138
Date:2024-06-12
Open:$3.58
Close:$3.595
High:$3.67
Low:$3.4288
Volume:445,812
Date:2024-06-11
Open:$3.49
Close:$3.47
High:$3.6
Low:$3.425
Volume:230,465
Date:2024-06-10
Open:$3.54
Close:$3.49
High:$3.54
Low:$3.42
Volume:179,163