home / stock / pbyi / pbyi short

PBYI Short Information, Puma Biotechnology Inc

Stock Information
Company Name: Puma Biotechnology Inc
Stock Symbol: PBYI
Market: NASDAQ
Website: pumabiotechnology.com
Menu
PBYI PBYI Quote PBYI Short PBYI News PBYI Articles PBYI Message Board
Get PBYI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,159,304
Total Actual Volume 7,134,866
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$3.63
Close:$3.62
High:$3.79
Volume:373,599
Short Volume:60,131
Short Percentage:16.10%
Stock Date:2024-07-29
Open:$3.8
Close:$3.61
High:$3.87
Volume:290,031
Short Volume:41,780
Short Percentage:14.41%
Stock Date:2024-07-26
Open:$3.99
Close:$3.83
High:$4.03
Volume:378,667
Short Volume:44,149
Short Percentage:11.66%
Stock Date:2024-07-25
Open:$3.76
Close:$3.94
High:$4.01
Volume:338,385
Short Volume:70,025
Short Percentage:20.69%
Stock Date:2024-07-24
Open:$3.68
Close:$3.73
High:$3.82
Volume:269,472
Short Volume:55,330
Short Percentage:20.53%
Stock Date:2024-07-23
Open:$3.67
Close:$3.71
High:$3.755
Volume:224,402
Short Volume:28,603
Short Percentage:12.75%
Stock Date:2024-07-22
Open:$3.7
Close:$3.73
High:$3.775
Volume:257,349
Short Volume:57,937
Short Percentage:22.51%
Stock Date:2024-07-19
Open:$3.7
Close:$3.66
High:$3.7
Volume:250,245
Short Volume:41,649
Short Percentage:16.64%
Stock Date:2024-07-18
Open:$3.62
Close:$3.7
High:$3.88
Volume:324,815
Short Volume:83,292
Short Percentage:25.64%
Stock Date:2024-07-17
Open:$3.97
Close:$3.65
High:$4.07
Volume:587,021
Short Volume:64,106
Short Percentage:10.92%
Stock Date:2024-07-16
Open:$3.7
Close:$3.95
High:$3.98
Volume:335,398
Short Volume:49,179
Short Percentage:14.66%
Stock Date:2024-07-15
Open:$3.65
Close:$3.66
High:$3.74
Volume:352,116
Short Volume:53,585
Short Percentage:15.22%
Stock Date:2024-07-12
Open:$3.46
Close:$3.59
High:$3.68
Volume:458,735
Short Volume:83,306
Short Percentage:18.16%
Stock Date:2024-07-11
Open:$3.08
Close:$3.44
High:$3.445
Volume:472,312
Short Volume:110,616
Short Percentage:23.42%
Stock Date:2024-07-10
Open:$3.04
Close:$3.04
High:$3.14
Volume:143,117
Short Volume:22,583
Short Percentage:15.78%
Stock Date:2024-07-09
Open:$3
Close:$3.04
High:$3.27
Volume:193,791
Short Volume:28,038
Short Percentage:14.47%
Stock Date:2024-07-08
Open:$2.99
Close:$2.98
High:$3.0399
Volume:384,461
Short Volume:39,802
Short Percentage:10.35%
Stock Date:2024-07-05
Open:$3.03
Close:$2.95
High:$3.06
Volume:521,489
Short Volume:41,398
Short Percentage:7.94%
Stock Date:2024-07-03
Open:$3.08
Close:$3.02
High:$3.1
Volume:126,584
Short Volume:20,789
Short Percentage:16.42%
Stock Date:2024-07-02
Open:$3.25
Close:$3.1
High:$3.34
Volume:852,877
Short Volume:163,006
Short Percentage:19.11%