PCB Short Information, Pacific City Financial Corporation
Stock Information
| Company Name: |
Pacific City Financial Corporation |
| Stock Symbol: |
PCB |
| Market: |
NASDAQ |
| Website: |
paccitybank.com |
Get PCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,727 |
| Total Actual Volume |
612,096 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $16.91 |
| Close: | $17.79 |
| High: | $17.79 |
| Volume: | 36,934 |
| Short Volume: | 3,132 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-07-15 |
| Open: | $16.12 |
| Close: | $16.78 |
| High: | $16.84 |
| Volume: | 40,958 |
| Short Volume: | 4,383 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-07-12 |
| Open: | $15.87 |
| Close: | $15.97 |
| High: | $16.135 |
| Volume: | 35,349 |
| Short Volume: | 1,268 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-11 |
| Open: | $15.84 |
| Close: | $15.71 |
| High: | $15.84 |
| Volume: | 40,753 |
| Short Volume: | 1,608 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-07-10 |
| Open: | $15.39 |
| Close: | $15.52 |
| High: | $15.565 |
| Volume: | 14,900 |
| Short Volume: | 664 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-07-09 |
| Open: | $15.44 |
| Close: | $15.4 |
| High: | $15.57 |
| Volume: | 16,633 |
| Short Volume: | 1,884 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-07-08 |
| Open: | $15.27 |
| Close: | $15.55 |
| High: | $15.55 |
| Volume: | 13,337 |
| Short Volume: | 2,579 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-07-05 |
| Open: | $15.44 |
| Close: | $15.1 |
| High: | $15.44 |
| Volume: | 44,307 |
| Short Volume: | 4,679 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-07-03 |
| Open: | $15.97 |
| Close: | $15.51 |
| High: | $16.025 |
| Volume: | 16,806 |
| Short Volume: | 1,435 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-02 |
| Open: | $15.85 |
| Close: | $15.88 |
| High: | $15.9681 |
| Volume: | 9,672 |
| Short Volume: | 583 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-07-01 |
| Open: | $15.43 |
| Close: | $15.73 |
| High: | $15.9775 |
| Volume: | 24,431 |
| Short Volume: | 1,877 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-28 |
| Open: | $15.26 |
| Close: | $16.28 |
| High: | $16.5 |
| Volume: | 169,531 |
| Short Volume: | 7,464 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-27 |
| Open: | $15.09 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 37,191 |
| Short Volume: | 5,701 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-26 |
| Open: | $15.1199 |
| Close: | $15 |
| High: | $15.1199 |
| Volume: | 12,320 |
| Short Volume: | 1,193 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-25 |
| Open: | $15.25 |
| Close: | $15 |
| High: | $15.25 |
| Volume: | 8,050 |
| Short Volume: | 1,633 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-24 |
| Open: | $15.25 |
| Close: | $15.14 |
| High: | $15.25 |
| Volume: | 13,381 |
| Short Volume: | 4,479 |
| Short Percentage: | 33.47% |
| Stock Date: | 2024-06-21 |
| Open: | $15.19 |
| Close: | $14.97 |
| High: | $15.19 |
| Volume: | 40,213 |
| Short Volume: | 1,630 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-20 |
| Open: | $15 |
| Close: | $15.19 |
| High: | $15.2999 |
| Volume: | 8,667 |
| Short Volume: | 2,136 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-06-18 |
| Open: | $15 |
| Close: | $15.08 |
| High: | $15.23 |
| Volume: | 15,687 |
| Short Volume: | 1,069 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-06-17 |
| Open: | $14.85 |
| Close: | $15.04 |
| High: | $15.04 |
| Volume: | 12,976 |
| Short Volume: | 1,330 |
| Short Percentage: | 10.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.