PCB Short Information, Pacific City Financial Corporation
Stock Information
| Company Name: |
Pacific City Financial Corporation |
| Stock Symbol: |
PCB |
| Market: |
NASDAQ |
Get PCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,696 |
| Total Actual Volume |
281,585 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $15.09 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 37,191 |
| Short Volume: | 5,701 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-26 |
| Open: | $15.1199 |
| Close: | $15 |
| High: | $15.1199 |
| Volume: | 12,320 |
| Short Volume: | 1,193 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-25 |
| Open: | $15.25 |
| Close: | $15 |
| High: | $15.25 |
| Volume: | 8,050 |
| Short Volume: | 1,633 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-24 |
| Open: | $15.25 |
| Close: | $15.14 |
| High: | $15.25 |
| Volume: | 13,381 |
| Short Volume: | 4,479 |
| Short Percentage: | 33.47% |
| Stock Date: | 2024-06-21 |
| Open: | $15.19 |
| Close: | $14.97 |
| High: | $15.19 |
| Volume: | 40,213 |
| Short Volume: | 1,630 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-20 |
| Open: | $15 |
| Close: | $15.19 |
| High: | $15.2999 |
| Volume: | 8,667 |
| Short Volume: | 2,136 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-06-18 |
| Open: | $15 |
| Close: | $15.08 |
| High: | $15.23 |
| Volume: | 15,687 |
| Short Volume: | 1,069 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-06-17 |
| Open: | $14.85 |
| Close: | $15.04 |
| High: | $15.04 |
| Volume: | 12,976 |
| Short Volume: | 1,330 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-06-14 |
| Open: | $14.62 |
| Close: | $14.79 |
| High: | $14.9 |
| Volume: | 10,682 |
| Short Volume: | 2,481 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-13 |
| Open: | $14.8247 |
| Close: | $14.8 |
| High: | $14.89 |
| Volume: | 10,564 |
| Short Volume: | 2,422 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-06-12 |
| Open: | $15.05 |
| Close: | $14.94 |
| High: | $15.2 |
| Volume: | 12,881 |
| Short Volume: | 735 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-11 |
| Open: | $14.58 |
| Close: | $14.65 |
| High: | $14.72 |
| Volume: | 14,502 |
| Short Volume: | 1,785 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-10 |
| Open: | $14.88 |
| Close: | $14.67 |
| High: | $14.9387 |
| Volume: | 8,722 |
| Short Volume: | 837 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-07 |
| Open: | $15.1 |
| Close: | $15 |
| High: | $15.12 |
| Volume: | 9,332 |
| Short Volume: | 432 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-06-06 |
| Open: | $15.04 |
| Close: | $15.09 |
| High: | $15.19 |
| Volume: | 6,812 |
| Short Volume: | 1,930 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-06-05 |
| Open: | $14.89 |
| Close: | $15.04 |
| High: | $15.16 |
| Volume: | 12,889 |
| Short Volume: | 1,482 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-06-04 |
| Open: | $15.1 |
| Close: | $14.89 |
| High: | $15.11 |
| Volume: | 18,345 |
| Short Volume: | 1,186 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-06-03 |
| Open: | $15.34 |
| Close: | $15.15 |
| High: | $15.3724 |
| Volume: | 12,392 |
| Short Volume: | 674 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-05-31 |
| Open: | $15.15 |
| Close: | $15.22 |
| High: | $15.22 |
| Volume: | 7,444 |
| Short Volume: | 760 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-05-30 |
| Open: | $15.05 |
| Close: | $15.01 |
| High: | $15.18 |
| Volume: | 8,535 |
| Short Volume: | 1,801 |
| Short Percentage: | 21.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.