PCCYF Short Information, PetroChina Co Ltd
Stock Information
| Company Name: |
PetroChina Co Ltd |
| Stock Symbol: |
PCCYF |
| Market: |
OTC |
| Website: |
petrochina.com.cn |
Get PCCYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
252,038 |
| Total Actual Volume |
1,474,882 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.95 |
| Close: | $0.9601 |
| High: | $0.97 |
| Volume: | 12,269 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-07-16 |
| Open: | $0.95 |
| Close: | $1.0047 |
| High: | $1.01 |
| Volume: | 284,500 |
| Short Volume: | 25,000 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-07-12 |
| Open: | $1.04 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 33,700 |
| Short Volume: | 2,500 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-07-11 |
| Open: | $1.0051 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 41,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-07-10 |
| Open: | $1.04 |
| Close: | $1.045 |
| High: | $1.05 |
| Volume: | 49,500 |
| Short Volume: | 13,500 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-07-09 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.072 |
| Volume: | 67,529 |
| Short Volume: | 20,001 |
| Short Percentage: | 29.62% |
| Stock Date: | 2024-07-05 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 88,913 |
| Short Volume: | 12,756 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-03 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 118,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-02 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 175,479 |
| Short Volume: | 5,000 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-01 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 91,138 |
| Short Volume: | 47,835 |
| Short Percentage: | 52.49% |
| Stock Date: | 2024-06-28 |
| Open: | $1 |
| Close: | $1.015 |
| High: | $1.015 |
| Volume: | 139,833 |
| Short Volume: | 2,002 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-27 |
| Open: | $0.9652 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 2,801 |
| Short Volume: | 2,501 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-06-25 |
| Open: | $1 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 10,715 |
| Short Volume: | 715 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-24 |
| Open: | $0.98 |
| Close: | $0.9675 |
| High: | $0.98 |
| Volume: | 26,600 |
| Short Volume: | 2,000 |
| Short Percentage: | 7.52% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9678 |
| Close: | $0.947 |
| High: | $0.9678 |
| Volume: | 126,285 |
| Short Volume: | 23,285 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-06-20 |
| Open: | $0.98 |
| Close: | $0.985 |
| High: | $1.01 |
| Volume: | 61,900 |
| Short Volume: | 25,500 |
| Short Percentage: | 41.20% |
| Stock Date: | 2024-06-18 |
| Open: | $0.95 |
| Close: | $0.951 |
| High: | $0.951 |
| Volume: | 68,700 |
| Short Volume: | 42,313 |
| Short Percentage: | 61.59% |
| Stock Date: | 2024-06-17 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.96 |
| Volume: | 10,080 |
| Short Volume: | 3,080 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-06-14 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9672 |
| Close: | $0.9776 |
| High: | $0.98005 |
| Volume: | 64,690 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.