PCEF Quote, Trading Chart, Invesco CEF Income Composite

home / stock / pcef / pcef quote

Stock Information
Company Name: Invesco CEF Income Composite
Stock Symbol: PCEF
Market: NYSE
Menu
PCEF PCEF Quote PCEF Short PCEF News PCEF Articles PCEF Message Board
Get PCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCEF Quote
Last:$19.1299
Change Percent:-0.21%
Open:$19.15
Previous Close:$19.17
High:$19.1999
Low:$19.1101
Volume:33,328
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.15
Close:$19.17
High:$19.1999
Low:$19.1101
Volume:33,328
Date:2024-07-17
Open:$19.11
Close:$19.17
High:$19.23
Low:$19.11
Volume:67,225
Date:2024-07-16
Open:$19.3
Close:$19.23
High:$19.33
Low:$19.23
Volume:112,667
Date:2024-07-15
Open:$19.25
Close:$19.2391
High:$19.31
Low:$19.2
Volume:105,419
Date:2024-07-12
Open:$19.18
Close:$19.22
High:$19.25
Low:$19.1615
Volume:66,815
Date:2024-07-11
Open:$19.06
Close:$19.11
High:$19.15
Low:$19.06
Volume:74,186
Date:2024-07-10
Open:$18.95
Close:$19.06
High:$19.08
Low:$18.95
Volume:86,117
Date:2024-07-09
Open:$18.93
Close:$18.95
High:$18.9925
Low:$18.9201
Volume:76,106
Date:2024-07-08
Open:$18.94
Close:$18.95
High:$18.99
Low:$18.91
Volume:268,312
Date:2024-07-05
Open:$18.94
Close:$18.94
High:$18.96
Low:$18.9101
Volume:58,688
Date:2024-07-04
Open:$18.82
Close:$18.91
High:$18.9423
Low:$18.82
Volume:47,518
Date:2024-07-03
Open:$18.82
Close:$18.91
High:$18.9423
Low:$18.82
Volume:47,518
Date:2024-07-02
Open:$18.82
Close:$18.82
High:$18.86
Low:$18.8
Volume:77,617
Date:2024-07-01
Open:$18.79
Close:$18.83
High:$18.86
Low:$18.77
Volume:63,408
Date:2024-06-28
Open:$18.8
Close:$18.82
High:$18.86
Low:$18.75
Volume:104,842
Date:2024-06-27
Open:$18.68
Close:$18.75
High:$18.75
Low:$18.68
Volume:50,946
Date:2024-06-26
Open:$18.52
Close:$18.63
High:$18.64
Low:$18.52
Volume:50,639
Date:2024-06-25
Open:$18.55
Close:$18.63
High:$18.64
Low:$18.55
Volume:140,647
Date:2024-06-24
Open:$18.5
Close:$18.55
High:$18.63
Low:$18.36
Volume:329,743
Date:2024-06-21
Open:$18.7
Close:$18.69
High:$18.735
Low:$18.51
Volume:142,508