PCEF Short Information, Invesco CEF Income Composite
Stock Information
Company Name: |
Invesco CEF Income Composite |
Stock Symbol: |
PCEF |
Market: |
NYSE |
Get PCEF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,269 |
Total Actual Volume |
2,197,269 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $19.11 |
Close: | $19.17 |
High: | $19.23 |
Volume: | 67,225 |
Short Volume: | 1,001 |
Short Percentage: | 1.49% |
Stock Date: | 2024-07-16 |
Open: | $19.3 |
Close: | $19.23 |
High: | $19.33 |
Volume: | 112,667 |
Short Volume: | 100 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-15 |
Open: | $19.25 |
Close: | $19.2391 |
High: | $19.31 |
Volume: | 105,419 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-11 |
Open: | $19.06 |
Close: | $19.11 |
High: | $19.15 |
Volume: | 74,186 |
Short Volume: | 54 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-10 |
Open: | $18.95 |
Close: | $19.06 |
High: | $19.08 |
Volume: | 86,117 |
Short Volume: | 100 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-09 |
Open: | $18.93 |
Close: | $18.95 |
High: | $18.9925 |
Volume: | 76,106 |
Short Volume: | 100 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-03 |
Open: | $18.82 |
Close: | $18.91 |
High: | $18.9423 |
Volume: | 47,518 |
Short Volume: | 55 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-02 |
Open: | $18.82 |
Close: | $18.82 |
High: | $18.86 |
Volume: | 77,617 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $18.79 |
Close: | $18.83 |
High: | $18.86 |
Volume: | 63,408 |
Short Volume: | 31 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-28 |
Open: | $18.8 |
Close: | $18.82 |
High: | $18.86 |
Volume: | 104,842 |
Short Volume: | 1,140 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-27 |
Open: | $18.68 |
Close: | $18.75 |
High: | $18.75 |
Volume: | 50,946 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $18.52 |
Close: | $18.63 |
High: | $18.64 |
Volume: | 50,639 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $18.55 |
Close: | $18.63 |
High: | $18.64 |
Volume: | 140,647 |
Short Volume: | 940 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-24 |
Open: | $18.5 |
Close: | $18.55 |
High: | $18.63 |
Volume: | 329,743 |
Short Volume: | 10 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-21 |
Open: | $18.7 |
Close: | $18.69 |
High: | $18.735 |
Volume: | 142,508 |
Short Volume: | 1,046 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-20 |
Open: | $18.83 |
Close: | $18.74 |
High: | $18.83 |
Volume: | 135,926 |
Short Volume: | 118 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $18.78 |
Close: | $18.77 |
High: | $18.78 |
Volume: | 82,756 |
Short Volume: | 1,066 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-17 |
Open: | $18.75 |
Close: | $18.73 |
High: | $18.77 |
Volume: | 85,168 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $18.74 |
Close: | $18.78 |
High: | $18.78 |
Volume: | 122,681 |
Short Volume: | 403 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-12 |
Open: | $18.8 |
Close: | $18.77 |
High: | $18.87 |
Volume: | 241,150 |
Short Volume: | 67 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.