home / stock / pcelf / pcelf short

PCELF Short Information, Powercell Sweden AB

Stock Information
Company Name: Powercell Sweden AB
Stock Symbol: PCELF
Market: OTC
Menu
PCELF PCELF Quote PCELF Short PCELF News PCELF Articles PCELF Message Board
Get PCELF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,741
Total Actual Volume 7,317
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 90.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-15
Open:$2.7
Close:$2.7
High:$2.7
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$5
Close:$5
High:$5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-01
Open:$8.5
Close:$8.5
High:$8.5
Volume:501
Short Volume:500
Short Percentage:99.80%
Stock Date:2023-06-16
Open:$8
Close:$8
High:$8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-13
Open:$8.15
Close:$8.15
High:$8.15
Volume:550
Short Volume:250
Short Percentage:45.45%
Stock Date:2023-04-18
Open:$9.02
Close:$9
High:$9.02
Volume:1,400
Short Volume:1,210
Short Percentage:86.43%
Stock Date:2023-03-28
Open:$10.93
Close:$10.93
High:$10.93
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2023-03-15
Open:$11.83
Close:$11.83
High:$11.83
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2023-03-02
Open:$0
Close:$13.125
High:$0
Volume:28
Short Volume:8
Short Percentage:28.57%
Stock Date:2023-02-28
Open:$0
Close:$14.0996
High:$0
Volume:76
Short Volume:76
Short Percentage:100.00%
Stock Date:2023-02-16
Open:$0
Close:$14.0996
High:$0
Volume:65
Short Volume:50
Short Percentage:76.92%
Stock Date:2023-02-15
Open:$0
Close:$14.0996
High:$0
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2023-02-01
Open:$13.8
Close:$13.5927
High:$13.8
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2023-01-06
Open:$0
Close:$11.25
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2022-11-28
Open:$11.55
Close:$11.55
High:$11.55
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2022-11-22
Open:$0
Close:$10.71
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2022-11-17
Open:$11
Close:$11
High:$11
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2022-11-14
Open:$11.9262
Close:$11.7
High:$11.9262
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2022-11-11
Open:$12.31
Close:$12.31
High:$12.31
Volume:230
Short Volume:180
Short Percentage:78.26%
Stock Date:2022-11-08
Open:$0
Close:$10.97
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%