PCHM Quote, Trading Chart, Pharmchem Inc

home / stock / pchm / pchm quote

Stock Information
Company Name: Pharmchem Inc
Stock Symbol: PCHM
Market: OTC
Website: www.pharmchek.com
Menu
PCHM PCHM Quote PCHM Short PCHM News PCHM Articles PCHM Message Board
Get PCHM Alerts

News, Short Squeeze, Breakout and More Instantly...
PCHM Quote
Last:$3.74
Change Percent:0.0%
Open:$3.74
Previous Close:$3.74
High:$3.74
Low:$3.74
Volume:27,857
Last Trade Date Time:08/28/2025 11:37:41 am
Quotes are delayed by 15 to 20 minutes.
PCHM Chart
Last Twenty Trading Days
Date:2025-08-28
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:27,857
Date:2025-08-13
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:11,529
Date:2025-08-11
Open:$3.702
Close:$3.702
High:$3.702
Low:$3.702
Volume:250
Date:2025-08-08
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.7
Volume:5,314
Date:2025-08-06
Open:$3.7
Close:$3.71
High:$3.71
Low:$3.69
Volume:28,500
Date:2025-08-05
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:2,192
Date:2025-08-04
Open:$3.69
Close:$3.68
High:$3.69
Low:$3.68
Volume:8,208
Date:2025-08-01
Open:$3.69
Close:$3.69
High:$3.7
Low:$3.67
Volume:16,196
Date:2025-07-31
Open:$3.69
Close:$3.686
High:$3.69
Low:$3.686
Volume:2,120
Date:2025-07-29
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:7,279
Date:2025-07-28
Open:$3.7
Close:$3.69
High:$3.7
Low:$3.69
Volume:13,899
Date:2025-07-25
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:4,555
Date:2025-07-24
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:3,450
Date:2025-07-23
Open:$3.685
Close:$3.69
High:$3.7
Low:$3.68
Volume:31,562
Date:2025-07-22
Open:$3.69
Close:$3.68
High:$3.69
Low:$3.67
Volume:58,672
Date:2025-07-21
Open:$3.68
Close:$3.68
High:$3.69
Low:$3.55
Volume:125,117
Date:2025-07-18
Open:$3.93
Close:$3.7
High:$3.93
Low:$3.7
Volume:2,167
Date:2025-07-17
Open:$0
Close:$3.95
High:$0
Low:$0
Volume:5
Date:2025-07-16
Open:$3.91
Close:$3.95
High:$3.98
Low:$3.75
Volume:1,357
Date:2025-07-15
Open:$3.9
Close:$3.91
High:$3.91
Low:$3.9
Volume:1,836