PCHM Quote, Trading Chart, PharmChem Inc

home / stock / pchm / pchm quote

Stock Information
Company Name: PharmChem Inc
Stock Symbol: PCHM
Market: OTC
Website: www.pharmchek.com
Menu
PCHM PCHM Quote PCHM Short PCHM News PCHM Articles PCHM Message Board
Get PCHM Alerts

News, Short Squeeze, Breakout and More Instantly...
PCHM Quote
Last:$3.45
Change Percent:0.0%
Open:$3.45
Previous Close:$3.45
High:$3.45
Low:$3.45
Volume:1,400
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCHM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:1,400
Date:2024-07-15
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:100
Date:2024-07-11
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:300
Date:2024-07-09
Open:$3.32
Close:$3.32
High:$3.67
Low:$3.32
Volume:1,650
Date:2024-07-05
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.49
Volume:100
Date:2024-07-02
Open:$3.495
Close:$3.495
High:$3.495
Low:$3.32
Volume:8,400
Date:2024-06-26
Open:$3.49
Close:$3.65
High:$3.65
Low:$3.3
Volume:400
Date:2024-06-25
Open:$3.3
Close:$3.3
High:$3.49
Low:$3.3
Volume:5,350
Date:2024-06-21
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:80
Date:2024-06-19
Open:$3.39
Close:$3.3
High:$4
Low:$3.3
Volume:6,920
Date:2024-06-18
Open:$3.39
Close:$3.3
High:$4
Low:$3.3
Volume:6,920
Date:2024-06-17
Open:$3.38
Close:$3.2
High:$3.38
Low:$3.2
Volume:1,073
Date:2024-06-13
Open:$3.22
Close:$3.13
High:$3.22
Low:$3.13
Volume:600
Date:2024-06-12
Open:$3.13
Close:$3.13
High:$3.13
Low:$3.13
Volume:2,000
Date:2024-06-10
Open:$0
Close:$3.11
High:$0
Low:$0
Volume:6
Date:2024-06-07
Open:$3.09
Close:$3.11
High:$3.11
Low:$3.09
Volume:2,200
Date:2024-06-05
Open:$3.09
Close:$3.09
High:$3.09
Low:$3.09
Volume:201
Date:2024-05-30
Open:$2.98
Close:$3
High:$3
Low:$2.98
Volume:788
Date:2024-05-29
Open:$0
Close:$2.85
High:$0
Low:$0
Volume:9
Date:2024-05-27
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:500