PCHM Short Information, PharmChem Inc
Stock Information
| Company Name: |
PharmChem Inc |
| Stock Symbol: |
PCHM |
| Market: |
OTC |
| Website: |
www.pharmchek.com |
Get PCHM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,024 |
| Total Actual Volume |
34,762 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.67 |
| Volume: | 1,650 |
| Short Volume: | 1,350 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-07-05 |
| Open: | $3.49 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $3.495 |
| Close: | $3.495 |
| High: | $3.495 |
| Volume: | 8,400 |
| Short Volume: | 5,300 |
| Short Percentage: | 63.10% |
| Stock Date: | 2024-06-26 |
| Open: | $3.49 |
| Close: | $3.65 |
| High: | $3.65 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-25 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.49 |
| Volume: | 5,350 |
| Short Volume: | 4,950 |
| Short Percentage: | 92.52% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $3.3 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $3.39 |
| Close: | $3.3 |
| High: | $4 |
| Volume: | 6,920 |
| Short Volume: | 2,171 |
| Short Percentage: | 31.37% |
| Stock Date: | 2024-06-17 |
| Open: | $3.38 |
| Close: | $3.2 |
| High: | $3.38 |
| Volume: | 1,073 |
| Short Volume: | 573 |
| Short Percentage: | 53.40% |
| Stock Date: | 2024-06-13 |
| Open: | $3.22 |
| Close: | $3.13 |
| High: | $3.22 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $3.13 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 2,000 |
| Short Volume: | 1,908 |
| Short Percentage: | 95.40% |
| Stock Date: | 2024-06-07 |
| Open: | $3.09 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 2,200 |
| Short Volume: | 1,991 |
| Short Percentage: | 90.50% |
| Stock Date: | 2024-06-05 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $2.98 |
| Close: | $3 |
| High: | $3 |
| Volume: | 788 |
| Short Volume: | 500 |
| Short Percentage: | 63.45% |
| Stock Date: | 2024-05-24 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2.7 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 800 |
| Short Volume: | 300 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-17 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-15 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 1,400 |
| Short Volume: | 1,300 |
| Short Percentage: | 92.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.