PCHUY Short Information, PTT Global Chemical Public Co Ltd ADR
Stock Information
| Company Name: |
PTT Global Chemical Public Co Ltd ADR |
| Stock Symbol: |
PCHUY |
| Market: |
OTC |
Get PCHUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,333 |
| Total Actual Volume |
7,237 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-27 |
| Open: | $0 |
| Close: | $6.14 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-10 |
| Open: | $0 |
| Close: | $8.1146 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 7 |
| Short Percentage: | 70.00% |
| Stock Date: | 2020-01-06 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-03 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2019-08-13 |
| Open: | $8.42 |
| Close: | $8.42 |
| High: | $8.42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-08 |
| Open: | $9.01 |
| Close: | $8.90 |
| High: | $9.01 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2019-08-05 |
| Open: | $9.41 |
| Close: | $9.41 |
| High: | $9.41 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-02 |
| Open: | $9.41 |
| Close: | $9.41 |
| High: | $9.41 |
| Volume: | 225 |
| Short Volume: | 125 |
| Short Percentage: | 55.56% |
| Stock Date: | 2019-07-26 |
| Open: | $N/A |
| Close: | $9.74 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-18 |
| Open: | $11.59 |
| Close: | $11.59 |
| High: | $11.59 |
| Volume: | 227 |
| Short Volume: | 227 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-17 |
| Open: | $11.39 |
| Close: | $11.42 |
| High: | $11.42 |
| Volume: | 328 |
| Short Volume: | 227 |
| Short Percentage: | 69.21% |
| Stock Date: | 2018-07-12 |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.75 |
| Volume: | 480 |
| Short Volume: | 480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-11 |
| Open: | $N/A |
| Close: | $11.85 |
| High: | $N/A |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-10 |
| Open: | $11.85 |
| Close: | $11.85 |
| High: | $11.85 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.