home / stock / pci / pci short

PCI Short Information, PIMCO Dynamic Credit and Mortgage Income Fund of Beneficial Interest

Stock Information
Company Name: PIMCO Dynamic Credit and Mortgage Income Fund of Beneficial Interest
Stock Symbol: PCI
Market: NYSE
Menu
PCI PCI Quote PCI Short PCI News PCI Articles PCI Message Board
Get PCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 464,242
Total Actual Volume 11,238,192
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-10
Open:$20.45
Close:$20.47
High:$20.5594
Volume:710,524
Short Volume:26,956
Short Percentage:3.79%
Stock Date:2021-12-09
Open:$20.48
Close:$20.49
High:$20.63
Volume:573,333
Short Volume:27,729
Short Percentage:4.84%
Stock Date:2021-12-08
Open:$20.74
Close:$20.5
High:$20.78
Volume:639,831
Short Volume:27,414
Short Percentage:4.28%
Stock Date:2021-12-07
Open:$20.9
Close:$20.75
High:$21.06
Volume:530,244
Short Volume:29,941
Short Percentage:5.65%
Stock Date:2021-12-06
Open:$20.78
Close:$20.92
High:$21.001
Volume:769,028
Short Volume:32,388
Short Percentage:4.21%
Stock Date:2021-12-03
Open:$20.8
Close:$20.65
High:$20.8179
Volume:555,856
Short Volume:30,441
Short Percentage:5.48%
Stock Date:2021-12-01
Open:$20.88
Close:$20.6
High:$20.88
Volume:618,898
Short Volume:23,533
Short Percentage:3.80%
Stock Date:2021-11-30
Open:$20.72
Close:$20.63
High:$20.73
Volume:660,503
Short Volume:18,832
Short Percentage:2.85%
Stock Date:2021-11-29
Open:$20.81
Close:$20.78
High:$20.8843
Volume:540,520
Short Volume:20,699
Short Percentage:3.83%
Stock Date:2021-11-26
Open:$20.55
Close:$20.67
High:$20.68
Volume:415,852
Short Volume:15,244
Short Percentage:3.67%
Stock Date:2021-11-24
Open:$20.59
Close:$20.72
High:$20.73
Volume:484,602
Short Volume:22,371
Short Percentage:4.62%
Stock Date:2021-11-23
Open:$20.65
Close:$20.56
High:$20.7
Volume:908,244
Short Volume:26,316
Short Percentage:2.90%
Stock Date:2021-11-22
Open:$21.03
Close:$20.75
High:$21.1
Volume:1,406,646
Short Volume:73,144
Short Percentage:5.20%
Stock Date:2021-11-19
Open:$21.05
Close:$21.13
High:$21.159
Volume:342,245
Short Volume:23,632
Short Percentage:6.90%
Stock Date:2021-11-18
Open:$21.17
Close:$21.04
High:$21.22
Volume:455,424
Short Volume:25,391
Short Percentage:5.58%
Stock Date:2021-11-17
Open:$21.25
Close:$21.19
High:$21.28
Volume:430,289
Short Volume:17,330
Short Percentage:4.03%
Stock Date:2021-11-16
Open:$21.4
Close:$21.29
High:$21.4567
Volume:295,285
Short Volume:9,039
Short Percentage:3.06%
Stock Date:2021-11-15
Open:$21.37
Close:$21.36
High:$21.43
Volume:286,092
Short Volume:3,971
Short Percentage:1.39%
Stock Date:2021-11-12
Open:$21.49
Close:$21.39
High:$21.57
Volume:286,081
Short Volume:6,891
Short Percentage:2.41%
Stock Date:2021-11-11
Open:$21.66
Close:$21.48
High:$21.66
Volume:328,695
Short Volume:2,980
Short Percentage:0.91%