home / stock / pck / pck short

PCK Short Information, Pimco California Municipal Income Fund II of Beneficial Interest

Stock Information
Company Name: Pimco California Municipal Income Fund II of Beneficial Interest
Stock Symbol: PCK
Market: NYSE
Menu
PCK PCK Quote PCK Short PCK News PCK Articles PCK Message Board
Get PCK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,440
Total Actual Volume 1,583,197
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$5.98
Close:$5.95
High:$5.98
Volume:66,226
Short Volume:3,931
Short Percentage:5.94%
Stock Date:2024-07-01
Open:$5.83
Close:$5.82
High:$5.84
Volume:79,318
Short Volume:20
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$5.86
Close:$5.855
High:$5.87
Volume:66,726
Short Volume:200
Short Percentage:0.30%
Stock Date:2024-06-14
Open:$5.87
Close:$5.88
High:$5.885
Volume:44,455
Short Volume:200
Short Percentage:0.45%
Stock Date:2024-06-05
Open:$5.75
Close:$5.785
High:$5.79
Volume:109,211
Short Volume:518
Short Percentage:0.47%
Stock Date:2024-05-30
Open:$5.68
Close:$5.65
High:$5.73
Volume:73,489
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-05-28
Open:$5.82
Close:$5.78
High:$5.82
Volume:63,798
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-04-25
Open:$5.68
Close:$5.7
High:$5.71
Volume:178,710
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-04-18
Open:$5.69
Close:$5.67
High:$5.7
Volume:63,742
Short Volume:500
Short Percentage:0.78%
Stock Date:2024-04-17
Open:$5.65
Close:$5.656
High:$5.656
Volume:64,592
Short Volume:600
Short Percentage:0.93%
Stock Date:2024-04-03
Open:$5.67
Close:$5.631
High:$5.68
Volume:151,649
Short Volume:500
Short Percentage:0.33%
Stock Date:2024-04-02
Open:$5.73
Close:$5.71
High:$5.73
Volume:55,646
Short Volume:200
Short Percentage:0.36%
Stock Date:2024-04-01
Open:$5.79
Close:$5.73
High:$5.7989
Volume:51,562
Short Volume:500
Short Percentage:0.97%
Stock Date:2024-03-21
Open:$5.78
Close:$5.77
High:$5.79
Volume:66,752
Short Volume:1,171
Short Percentage:1.75%
Stock Date:2024-03-06
Open:$5.86
Close:$5.86
High:$5.88
Volume:51,850
Short Volume:132
Short Percentage:0.25%
Stock Date:2024-03-05
Open:$5.84
Close:$5.86
High:$5.87
Volume:109,498
Short Volume:101
Short Percentage:0.09%
Stock Date:2024-02-22
Open:$5.85
Close:$5.94
High:$6.07
Volume:115,879
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-02-13
Open:$5.74
Close:$5.75
High:$5.78
Volume:47,214
Short Volume:290
Short Percentage:0.61%
Stock Date:2024-02-09
Open:$5.82
Close:$5.78
High:$5.84
Volume:78,761
Short Volume:77
Short Percentage:0.10%
Stock Date:2024-02-05
Open:$5.76
Close:$5.75
High:$5.78
Volume:44,119
Short Volume:100
Short Percentage:0.23%