PCLOF Quote, Trading Chart, PharmaCielo Ltd.

home / stock / pclof / pclof quote

Stock Information
Company Name: PharmaCielo Ltd.
Stock Symbol: PCLOF
Market: OTC
Website: pharmacielo.com
Menu
PCLOF PCLOF Quote PCLOF Short PCLOF News PCLOF Articles PCLOF Message Board
Get PCLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCLOF Quote
Last:$0.0353
Change Percent:-38.39%
Open:$0.035
Previous Close:$0.0573
High:$0.0353
Low:$0.035
Volume:110,000
Last Trade Date Time:02/23/2026 12:58:49 pm
Quotes are delayed by 15 to 20 minutes.
PCLOF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$0.035
Close:$0.0573
High:$0.0353
Low:$0.035
Volume:110,000
Date:2026-02-20
Open:$0.035
Close:$0.035
High:$0.0573
Low:$0.035
Volume:1,600
Date:2026-02-18
Open:$0.056945
Close:$0.056945
High:$0.0588
Low:$0.0569
Volume:3,031
Date:2026-02-16
Open:$0.07525
Close:$0.0753
High:$0.0753
Low:$0.0753
Volume:1,000
Date:2026-02-13
Open:$0.07525
Close:$0.07525
High:$0.0753
Low:$0.0753
Volume:1,000
Date:2026-02-10
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:315
Date:2026-02-06
Open:$0.0579
Close:$0.0579
High:$0.0579
Low:$0.0579
Volume:585
Date:2026-02-04
Open:$0.0765
Close:$0.0765
High:$0.0765
Low:$0.0765
Volume:330
Date:2026-01-30
Open:$0.0603
Close:$0.0603
High:$0.0603
Low:$0.0603
Volume:4,000
Date:2026-01-29
Open:$0.0603
Close:$0.0603
High:$0.0603
Low:$0.0603
Volume:1,281
Date:2026-01-28
Open:$0.0603
Close:$0.0603
High:$0.0603
Low:$0.0603
Volume:200
Date:2026-01-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:11,000
Date:2026-01-22
Open:$0.0959
Close:$0.08465
High:$0.0959
Low:$0.0644
Volume:8,125
Date:2026-01-21
Open:$0.08465
Close:$0.08465
High:$0.0847
Low:$0.0847
Volume:151
Date:2026-01-19
Open:$0.06425
Close:$0.0394
High:$0.0821
Low:$0.0643
Volume:36,230
Date:2026-01-16
Open:$0.06425
Close:$0.0394
High:$0.0821
Low:$0.0643
Volume:36,230
Date:2026-01-15
Open:$0.08025
Close:$0.0394
High:$0.086
Low:$0.0803
Volume:42,090
Date:2026-01-14
Open:$0.0825
Close:$0.0394
High:$0.0825
Low:$0.0651
Volume:107,300
Date:2026-01-13
Open:$0.1
Close:$0.0394
High:$0.1
Low:$0.07
Volume:21,798
Date:2026-01-12
Open:$0.1
Close:$0.0394
High:$0.1
Low:$0.0635
Volume:10,449