PCLOF Quote, Trading Chart, PharmaCielo Ltd.

home / stock / pclof / pclof quote

Stock Information
Company Name: PharmaCielo Ltd.
Stock Symbol: PCLOF
Market: OTC
Website: pharmacielo.com
Menu
PCLOF PCLOF Quote PCLOF Short PCLOF News PCLOF Articles PCLOF Message Board
Get PCLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCLOF Quote
Last:$0.12365
Change Percent:0.0%
Open:$0.098
Previous Close:$0.12365
High:$0.12365
Low:$0.098
Volume:8,000
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCLOF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.098
Close:$0.12365
High:$0.12365
Low:$0.098
Volume:8,000
Date:2024-07-22
Open:$0.09
Close:$0.1068
High:$0.1131
Low:$0.09
Volume:1,550
Date:2024-07-19
Open:$0.1199
Close:$0.104975
High:$0.1499
Low:$0.09
Volume:18,031
Date:2024-07-18
Open:$0.12
Close:$0.10505
High:$0.12
Low:$0.10505
Volume:6,030
Date:2024-07-17
Open:$0.11585
Close:$0.10505
High:$0.11585
Low:$0.10505
Volume:12,030
Date:2024-07-16
Open:$0.11585
Close:$0.1118
High:$0.11585
Low:$0.1118
Volume:1,852
Date:2024-07-15
Open:$0.11585
Close:$0.11585
High:$0.11585
Low:$0.11585
Volume:6,370
Date:2024-07-11
Open:$0.1118
Close:$0.1118
High:$0.1118
Low:$0.1118
Volume:830
Date:2024-07-10
Open:$0.1209
Close:$0.1118
High:$0.1209
Low:$0.1118
Volume:6,600
Date:2024-07-09
Open:$0.1409
Close:$0.1409
High:$0.1409
Low:$0.1409
Volume:12,100
Date:2024-07-08
Open:$0.1118
Close:$0.1409
High:$0.1409
Low:$0.1118
Volume:650
Date:2024-07-05
Open:$0.1118
Close:$0.1118
High:$0.1118
Low:$0.1118
Volume:400
Date:2024-07-04
Open:$0.11471
Close:$0.11471
High:$0.1147
Low:$0.1147
Volume:2,501
Date:2024-07-03
Open:$0.11471
Close:$0.11471
High:$0.11471
Low:$0.11471
Volume:2,501
Date:2024-07-02
Open:$0.1409
Close:$0.1409
High:$0.1409
Low:$0.1409
Volume:995
Date:2024-07-01
Open:$0.1409
Close:$0.1409
High:$0.1409
Low:$0.1409
Volume:2,015
Date:2024-06-27
Open:$0
Close:$0.1117
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$0.1118
Close:$0.1117
High:$0.16585
Low:$0.1117
Volume:1,900
Date:2024-06-25
Open:$0.1309
Close:$0.13085
High:$0.1309
Low:$0.13085
Volume:815
Date:2024-06-24
Open:$0.133
Close:$0.133
High:$0.133
Low:$0.133
Volume:1,000