PCLOF Short Information, PharmaCielo Ltd.
Stock Information
| Company Name: |
PharmaCielo Ltd. |
| Stock Symbol: |
PCLOF |
| Market: |
OTC |
| Website: |
pharmacielo.com |
Get PCLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
94,279 |
| Total Actual Volume |
155,413 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.12 |
| Close: | $0.10505 |
| High: | $0.12 |
| Volume: | 6,030 |
| Short Volume: | 5,000 |
| Short Percentage: | 82.92% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1118 |
| Close: | $0.1117 |
| High: | $0.16585 |
| Volume: | 1,900 |
| Short Volume: | 500 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-06-06 |
| Open: | $0.16855 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 7,611 |
| Short Volume: | 5,000 |
| Short Percentage: | 65.69% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1117 |
| Close: | $0.1117 |
| High: | $0.14085 |
| Volume: | 2,817 |
| Short Volume: | 1,500 |
| Short Percentage: | 53.25% |
| Stock Date: | 2024-05-29 |
| Open: | $0.16855 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 2,523 |
| Short Volume: | 50 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1117 |
| Close: | $0.11175 |
| High: | $0.1118 |
| Volume: | 9,000 |
| Short Volume: | 8,500 |
| Short Percentage: | 94.44% |
| Stock Date: | 2024-05-20 |
| Open: | $0.131 |
| Close: | $0.14065 |
| High: | $0.14065 |
| Volume: | 3,586 |
| Short Volume: | 2,000 |
| Short Percentage: | 55.77% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1454 |
| Close: | $0.1454 |
| High: | $0.1454 |
| Volume: | 555 |
| Short Volume: | 500 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-05-09 |
| Open: | $0.1117 |
| Close: | $0.1414 |
| High: | $0.1414 |
| Volume: | 3,670 |
| Short Volume: | 570 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-05-08 |
| Open: | $0.1426 |
| Close: | $0.1502 |
| High: | $0.1502 |
| Volume: | 5,250 |
| Short Volume: | 5,200 |
| Short Percentage: | 99.05% |
| Stock Date: | 2024-05-07 |
| Open: | $0.1117 |
| Close: | $0.1173 |
| High: | $0.1173 |
| Volume: | 15,220 |
| Short Volume: | 12,000 |
| Short Percentage: | 78.84% |
| Stock Date: | 2024-05-06 |
| Open: | $0.117 |
| Close: | $0.124 |
| High: | $0.124 |
| Volume: | 7,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.12485 |
| Close: | $0.1283 |
| High: | $0.1283 |
| Volume: | 5,505 |
| Short Volume: | 605 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-04-30 |
| Open: | $0.1287 |
| Close: | $0.1323 |
| High: | $0.1356 |
| Volume: | 36,851 |
| Short Volume: | 31,000 |
| Short Percentage: | 84.12% |
| Stock Date: | 2024-04-25 |
| Open: | $0.1139 |
| Close: | $0.1139 |
| High: | $0.1139 |
| Volume: | 437 |
| Short Volume: | 437 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.1105 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 5,314 |
| Short Volume: | 4,724 |
| Short Percentage: | 88.90% |
| Stock Date: | 2024-04-18 |
| Open: | $0.1298 |
| Close: | $0.128 |
| High: | $0.1298 |
| Volume: | 9,323 |
| Short Volume: | 233 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-04-16 |
| Open: | $0.135 |
| Close: | $0.13925 |
| High: | $0.13925 |
| Volume: | 6,195 |
| Short Volume: | 5,000 |
| Short Percentage: | 80.71% |
| Stock Date: | 2024-04-10 |
| Open: | $0.17715 |
| Close: | $0.17715 |
| High: | $0.17715 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.17955 |
| Close: | $0.20555 |
| High: | $0.20815 |
| Volume: | 23,626 |
| Short Volume: | 2,960 |
| Short Percentage: | 12.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.