PCM Short Information, PCM Fund Inc.
Stock Information
| Company Name: |
PCM Fund Inc. |
| Stock Symbol: |
PCM |
| Market: |
NYSE |
Get PCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,888 |
| Total Actual Volume |
1,909,714 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.64 |
| Close: | $7.67 |
| High: | $7.7 |
| Volume: | 103,358 |
| Short Volume: | 4,260 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-07-03 |
| Open: | $7.7 |
| Close: | $7.65 |
| High: | $7.72 |
| Volume: | 31,050 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $7.59 |
| Close: | $7.67 |
| High: | $7.69 |
| Volume: | 58,176 |
| Short Volume: | 155 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $7.45 |
| Close: | $7.64 |
| High: | $7.64 |
| Volume: | 102,860 |
| Short Volume: | 300 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $7.47 |
| Close: | $7.42 |
| High: | $7.4927 |
| Volume: | 113,733 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $7.58 |
| Close: | $7.51 |
| High: | $7.62 |
| Volume: | 57,640 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $7.71 |
| Close: | $7.57 |
| High: | $7.71 |
| Volume: | 131,801 |
| Short Volume: | 200 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $7.82 |
| Close: | $7.74 |
| High: | $7.89 |
| Volume: | 59,757 |
| Short Volume: | 66 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $7.66 |
| Close: | $7.81 |
| High: | $7.84 |
| Volume: | 32,905 |
| Short Volume: | 257 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-20 |
| Open: | $7.72 |
| Close: | $7.66 |
| High: | $7.75 |
| Volume: | 67,118 |
| Short Volume: | 40 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $7.75 |
| Close: | $7.74 |
| High: | $7.78 |
| Volume: | 28,406 |
| Short Volume: | 30 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $7.79 |
| Close: | $7.81 |
| High: | $7.81 |
| Volume: | 33,445 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $7.77 |
| Close: | $7.81 |
| High: | $7.82 |
| Volume: | 62,938 |
| Short Volume: | 181 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $7.86 |
| Close: | $7.82 |
| High: | $7.99 |
| Volume: | 95,822 |
| Short Volume: | 2,106 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-07 |
| Open: | $7.99 |
| Close: | $7.89 |
| High: | $8.04 |
| Volume: | 86,173 |
| Short Volume: | 335 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-06 |
| Open: | $8.0787 |
| Close: | $8.06 |
| High: | $8.1282 |
| Volume: | 71,741 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $7.87 |
| Close: | $8.02 |
| High: | $8.08 |
| Volume: | 57,919 |
| Short Volume: | 289 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-04 |
| Open: | $7.85 |
| Close: | $7.86 |
| High: | $8.07 |
| Volume: | 221,292 |
| Short Volume: | 706 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-03 |
| Open: | $8.06 |
| Close: | $7.66 |
| High: | $8.17 |
| Volume: | 307,087 |
| Short Volume: | 301 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $8.31 |
| Close: | $8.06 |
| High: | $8.39 |
| Volume: | 186,493 |
| Short Volume: | 242 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.