PCMI Short Information, PCM Inc.
Stock Information
Company Name: |
PCM Inc. |
Stock Symbol: |
PCMI |
Market: |
NASDAQ |
Get PCMI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
158,261 |
Total Actual Volume |
3,419,030 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-08-29 |
Open: | $34.99 |
Close: | $35.01 |
High: | $35.01 |
Volume: | 179,313 |
Short Volume: | 8,099 |
Short Percentage: | 4.52% |
Stock Date: | 2019-08-28 |
Open: | $34.96 |
Close: | $34.99 |
High: | $34.99 |
Volume: | 141,447 |
Short Volume: | 2,621 |
Short Percentage: | 1.85% |
Stock Date: | 2019-08-27 |
Open: | $34.99 |
Close: | $34.96 |
High: | $35.02 |
Volume: | 192,250 |
Short Volume: | 5,665 |
Short Percentage: | 2.95% |
Stock Date: | 2019-08-26 |
Open: | $34.97 |
Close: | $34.97 |
High: | $35.05 |
Volume: | 130,304 |
Short Volume: | 3,386 |
Short Percentage: | 2.60% |
Stock Date: | 2019-08-23 |
Open: | $34.93 |
Close: | $34.95 |
High: | $34.97 |
Volume: | 268,987 |
Short Volume: | 8,652 |
Short Percentage: | 3.22% |
Stock Date: | 2019-08-22 |
Open: | $34.95 |
Close: | $34.92 |
High: | $35.00 |
Volume: | 246,856 |
Short Volume: | 6,754 |
Short Percentage: | 2.74% |
Stock Date: | 2019-08-21 |
Open: | $34.94 |
Close: | $34.94 |
High: | $34.99 |
Volume: | 185,688 |
Short Volume: | 10,807 |
Short Percentage: | 5.82% |
Stock Date: | 2019-08-20 |
Open: | $34.93 |
Close: | $34.96 |
High: | $34.97 |
Volume: | 66,717 |
Short Volume: | 1,863 |
Short Percentage: | 2.79% |
Stock Date: | 2019-08-19 |
Open: | $34.97 |
Close: | $34.93 |
High: | $34.98 |
Volume: | 158,987 |
Short Volume: | 15,584 |
Short Percentage: | 9.80% |
Stock Date: | 2019-08-16 |
Open: | $34.95 |
Close: | $34.94 |
High: | $35.00 |
Volume: | 107,995 |
Short Volume: | 1,881 |
Short Percentage: | 1.74% |
Stock Date: | 2019-08-15 |
Open: | $34.93 |
Close: | $34.92 |
High: | $34.96 |
Volume: | 208,627 |
Short Volume: | 10,930 |
Short Percentage: | 5.24% |
Stock Date: | 2019-08-14 |
Open: | $34.90 |
Close: | $34.90 |
High: | $34.98 |
Volume: | 159,719 |
Short Volume: | 8,328 |
Short Percentage: | 5.21% |
Stock Date: | 2019-08-13 |
Open: | $34.89 |
Close: | $34.91 |
High: | $34.93 |
Volume: | 116,754 |
Short Volume: | 4,521 |
Short Percentage: | 3.87% |
Stock Date: | 2019-08-12 |
Open: | $34.87 |
Close: | $34.89 |
High: | $34.91 |
Volume: | 169,373 |
Short Volume: | 8,689 |
Short Percentage: | 5.13% |
Stock Date: | 2019-08-09 |
Open: | $34.87 |
Close: | $34.87 |
High: | $34.93 |
Volume: | 216,682 |
Short Volume: | 14,288 |
Short Percentage: | 6.59% |
Stock Date: | 2019-08-08 |
Open: | $34.92 |
Close: | $34.88 |
High: | $34.955 |
Volume: | 173,840 |
Short Volume: | 4,210 |
Short Percentage: | 2.42% |
Stock Date: | 2019-08-07 |
Open: | $34.85 |
Close: | $34.86 |
High: | $34.955 |
Volume: | 186,671 |
Short Volume: | 6,072 |
Short Percentage: | 3.25% |
Stock Date: | 2019-08-06 |
Open: | $34.87 |
Close: | $34.85 |
High: | $34.93 |
Volume: | 202,657 |
Short Volume: | 11,158 |
Short Percentage: | 5.51% |
Stock Date: | 2019-08-05 |
Open: | $34.84 |
Close: | $34.84 |
High: | $34.92 |
Volume: | 193,941 |
Short Volume: | 16,470 |
Short Percentage: | 8.49% |
Stock Date: | 2019-08-02 |
Open: | $34.86 |
Close: | $34.87 |
High: | $34.91 |
Volume: | 112,222 |
Short Volume: | 8,283 |
Short Percentage: | 7.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.