PCN Short Information, Pimco Corporate & Income Strategy Fund
Stock Information
| Company Name: |
Pimco Corporate & Income Strategy Fund |
| Stock Symbol: |
PCN |
| Market: |
NYSE |
Get PCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,441 |
| Total Actual Volume |
3,828,555 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.43 |
| Close: | $13.45 |
| High: | $13.49 |
| Volume: | 401,879 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-18 |
| Open: | $13.49 |
| Close: | $13.43 |
| High: | $13.5 |
| Volume: | 150,609 |
| Short Volume: | 707 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-17 |
| Open: | $13.4 |
| Close: | $13.41 |
| High: | $13.44 |
| Volume: | 216,618 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $13.4 |
| Close: | $13.39 |
| High: | $13.4 |
| Volume: | 151,909 |
| Short Volume: | 700 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-15 |
| Open: | $13.43 |
| Close: | $13.37 |
| High: | $13.43 |
| Volume: | 179,496 |
| Short Volume: | 326 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $13.47 |
| Close: | $13.43 |
| High: | $13.49 |
| Volume: | 274,499 |
| Short Volume: | 70 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $13.45 |
| Close: | $13.4 |
| High: | $13.48 |
| Volume: | 221,225 |
| Short Volume: | 3,232 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-10 |
| Open: | $13.4374 |
| Close: | $13.4275 |
| High: | $13.4374 |
| Volume: | 225,175 |
| Short Volume: | 1,272 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-09 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.51 |
| Volume: | 240,859 |
| Short Volume: | 196 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $13.39 |
| Close: | $13.47 |
| High: | $13.47 |
| Volume: | 276,821 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $13.3 |
| Close: | $13.37 |
| High: | $13.38 |
| Volume: | 175,306 |
| Short Volume: | 508 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $13.33 |
| Close: | $13.3 |
| High: | $13.338 |
| Volume: | 88,853 |
| Short Volume: | 400 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-02 |
| Open: | $13.29 |
| Close: | $13.31 |
| High: | $13.34 |
| Volume: | 156,109 |
| Short Volume: | 115 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $13.24 |
| Close: | $13.25 |
| High: | $13.26 |
| Volume: | 189,046 |
| Short Volume: | 201 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $13.2 |
| Close: | $13.19 |
| High: | $13.23 |
| Volume: | 168,945 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $13.18 |
| Close: | $13.17 |
| High: | $13.22 |
| Volume: | 129,698 |
| Short Volume: | 8,104 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-06-24 |
| Open: | $13.1 |
| Close: | $13.1 |
| High: | $13.1399 |
| Volume: | 179,218 |
| Short Volume: | 101 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $13.09 |
| Close: | $13.1 |
| High: | $13.116 |
| Volume: | 115,257 |
| Short Volume: | 75 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $13.08 |
| Close: | $13.12 |
| High: | $13.16 |
| Volume: | 131,696 |
| Short Volume: | 101 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $13.19 |
| Close: | $13.15 |
| High: | $13.19 |
| Volume: | 155,337 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.