PCOA Quote, Trading Chart, Pendrell Corporation

home / stock / pcoa / pcoa quote

Stock Information
Company Name: Pendrell Corporation
Stock Symbol: PCOA
Market: OTC
Menu
PCOA PCOA Quote PCOA Short PCOA News PCOA Articles PCOA Message Board
Get PCOA Alerts

News, Short Squeeze, Breakout and More Instantly...
PCOA Quote
Last:$150000
Change Percent:0.0%
Open:$150000
Previous Close:$150000
High:$150000
Low:$150000
Volume:3
Last Trade Date Time:04/22/2022 04:53:07 pm
Quotes are delayed by 15 to 20 minutes.
PCOA Chart
Last Twenty Trading Days
Date:2022-04-22
Open:$150000
Close:$150000
High:$150000
Low:$150000
Volume:3
Date:2021-09-16
Open:$230000
Close:$230000
High:$230000
Low:$230000
Volume:4
Date:2021-08-09
Open:$229000
Close:$229000
High:$229000
Low:$229000
Volume:6
Date:2021-08-03
Open:$225250
Close:$228000
High:$228000
Low:$225250
Volume:2
Date:2021-07-26
Open:$227500
Close:$227500
High:$227500
Low:$227500
Volume:1
Date:2021-07-22
Open:$227000
Close:$227000
High:$227000
Low:$227000
Volume:1
Date:2021-07-21
Open:$230000
Close:$230000
High:$230000
Low:$230000
Volume:1
Date:2021-02-11
Open:$152500
Close:$160000
High:$160000
Low:$152000
Volume:4
Date:2020-07-24
Open:$85000
Close:$95000
High:$95000
Low:$85000
Volume:2
Date:2020-07-22
Open:$85000
Close:$85000
High:$85000
Low:$85000
Volume:1
Date:2020-05-07
Open:$85000
Close:$85000
High:$85000
Low:$85000
Volume:4
Date:2020-05-06
Open:$75000
Close:$75000
High:$75200
Low:$75000
Volume:12
Date:2020-05-05
Open:$75000
Close:$75000
High:$75000
Low:$75000
Volume:8
Date:2020-05-04
Open:$75000
Close:$75000
High:$75000
Low:$75000
Volume:2
Date:2020-05-01
Open:$75000
Close:$75000
High:$75000
Low:$75000
Volume:8
Date:2020-02-12
Open:$N/A
Close:$150000.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$150000.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$150000.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$150000.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$150000.00
High:$N/A
Low:$N/A
Volume:0