PCOA Short Information, Pendrell Corporation
Stock Information
| Company Name: |
Pendrell Corporation |
| Stock Symbol: |
PCOA |
| Market: |
OTC |
Get PCOA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,329 |
| Total Actual Volume |
5,266 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-16 |
| Open: | $230000 |
| Close: | $230000 |
| High: | $230000 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-02-11 |
| Open: | $152500 |
| Close: | $160000 |
| High: | $160000 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-07-24 |
| Open: | $85000 |
| Close: | $95000 |
| High: | $95000 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-05-06 |
| Open: | $75000 |
| Close: | $75000 |
| High: | $75200 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2019-05-06 |
| Open: | $150000.00 |
| Close: | $150000.00 |
| High: | $150000.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-02 |
| Open: | $150100.00 |
| Close: | $150100.00 |
| High: | $150100.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-07 |
| Open: | $150100.00 |
| Close: | $150000.00 |
| High: | $150100.00 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2018-09-10 |
| Open: | $169000.00 |
| Close: | $168000.00 |
| High: | $169000.00 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2018-07-27 |
| Open: | $687.51 |
| Close: | $690.75 |
| High: | $692.00 |
| Volume: | 203 |
| Short Volume: | 95 |
| Short Percentage: | 46.80% |
| Stock Date: | 2018-07-26 |
| Open: | $687.51 |
| Close: | $690.00 |
| High: | $690.00 |
| Volume: | 85 |
| Short Volume: | 41 |
| Short Percentage: | 48.24% |
| Stock Date: | 2018-07-23 |
| Open: | $690.00 |
| Close: | $688.00 |
| High: | $692.00 |
| Volume: | 286 |
| Short Volume: | 247 |
| Short Percentage: | 86.36% |
| Stock Date: | 2018-07-19 |
| Open: | $690.00 |
| Close: | $696.00 |
| High: | $696.00 |
| Volume: | 189 |
| Short Volume: | 71 |
| Short Percentage: | 37.57% |
| Stock Date: | 2018-07-18 |
| Open: | $690.50 |
| Close: | $689.90 |
| High: | $690.50 |
| Volume: | 294 |
| Short Volume: | 226 |
| Short Percentage: | 76.87% |
| Stock Date: | 2018-07-17 |
| Open: | $690.00 |
| Close: | $690.00 |
| High: | $693.00 |
| Volume: | 333 |
| Short Volume: | 90 |
| Short Percentage: | 27.03% |
| Stock Date: | 2018-07-16 |
| Open: | $697.75 |
| Close: | $696.00 |
| High: | $697.75 |
| Volume: | 186 |
| Short Volume: | 31 |
| Short Percentage: | 16.67% |
| Stock Date: | 2018-07-13 |
| Open: | $688.60 |
| Close: | $698.00 |
| High: | $698.00 |
| Volume: | 382 |
| Short Volume: | 41 |
| Short Percentage: | 10.73% |
| Stock Date: | 2018-07-12 |
| Open: | $687.75 |
| Close: | $688.50 |
| High: | $688.99 |
| Volume: | 300 |
| Short Volume: | 34 |
| Short Percentage: | 11.33% |
| Stock Date: | 2018-07-11 |
| Open: | $688.95 |
| Close: | $688.75 |
| High: | $689.00 |
| Volume: | 1,359 |
| Short Volume: | 555 |
| Short Percentage: | 40.84% |
| Stock Date: | 2018-07-06 |
| Open: | $684.70 |
| Close: | $687.01 |
| High: | $688.95 |
| Volume: | 758 |
| Short Volume: | 317 |
| Short Percentage: | 41.82% |
| Stock Date: | 2018-07-03 |
| Open: | $685.00 |
| Close: | $684.00 |
| High: | $685.20 |
| Volume: | 857 |
| Short Volume: | 565 |
| Short Percentage: | 65.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.