PCQ Quote, Trading Chart, PIMCO California Municipal Income Fund
Stock Information
| Company Name: |
PIMCO California Municipal Income Fund |
| Stock Symbol: |
PCQ |
| Market: |
NYSE |
Get PCQ Alerts
News, Short Squeeze, Breakout and More Instantly...
PCQ Quote
| Last: | $9.41 |
| Change Percent: | -0.43% |
| Open: | $9.45 |
| Previous Close: | $9.41 |
| High: | $9.45 |
| Low: | $9.3906 |
| Volume: | 41,400 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PCQ Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $9.45 |
| Close: | $9.41 |
| High: | $9.45 |
| Low: | $9.3906 |
| Volume: | 41,400 |
| Date: | 2024-07-18 |
| Open: | $9.5 |
| Close: | $9.41 |
| High: | $9.5 |
| Low: | $9.41 |
| Volume: | 44,176 |
| Date: | 2024-07-17 |
| Open: | $9.52 |
| Close: | $9.45 |
| High: | $9.52 |
| Low: | $9.43 |
| Volume: | 41,743 |
| Date: | 2024-07-16 |
| Open: | $9.54 |
| Close: | $9.52 |
| High: | $9.54 |
| Low: | $9.4619 |
| Volume: | 32,038 |
| Date: | 2024-07-15 |
| Open: | $9.46 |
| Close: | $9.48 |
| High: | $9.53 |
| Low: | $9.41 |
| Volume: | 53,218 |
| Date: | 2024-07-12 |
| Open: | $9.42 |
| Close: | $9.5181 |
| High: | $9.56 |
| Low: | $9.42 |
| Volume: | 66,728 |
| Date: | 2024-07-11 |
| Open: | $9.39 |
| Close: | $9.45 |
| High: | $9.47 |
| Low: | $9.39 |
| Volume: | 55,014 |
| Date: | 2024-07-10 |
| Open: | $9.354 |
| Close: | $9.363 |
| High: | $9.374 |
| Low: | $9.3042 |
| Volume: | 51,991 |
| Date: | 2024-07-09 |
| Open: | $9.37 |
| Close: | $9.37 |
| High: | $9.4199 |
| Low: | $9.35 |
| Volume: | 33,872 |
| Date: | 2024-07-08 |
| Open: | $9.45 |
| Close: | $9.41 |
| High: | $9.45 |
| Low: | $9.38 |
| Volume: | 56,249 |
| Date: | 2024-07-05 |
| Open: | $9.4 |
| Close: | $9.43 |
| High: | $9.44 |
| Low: | $9.38 |
| Volume: | 38,147 |
| Date: | 2024-07-04 |
| Open: | $9.4 |
| Close: | $9.38 |
| High: | $9.42 |
| Low: | $9.37 |
| Volume: | 14,022 |
| Date: | 2024-07-03 |
| Open: | $9.4 |
| Close: | $9.38 |
| High: | $9.42 |
| Low: | $9.37 |
| Volume: | 14,022 |
| Date: | 2024-07-02 |
| Open: | $9.38 |
| Close: | $9.35 |
| High: | $9.4 |
| Low: | $9.33 |
| Volume: | 30,478 |
| Date: | 2024-07-01 |
| Open: | $9.39 |
| Close: | $9.32 |
| High: | $9.4083 |
| Low: | $9.29 |
| Volume: | 57,468 |
| Date: | 2024-06-28 |
| Open: | $9.45 |
| Close: | $9.42 |
| High: | $9.47 |
| Low: | $9.3954 |
| Volume: | 46,529 |
| Date: | 2024-06-27 |
| Open: | $9.37 |
| Close: | $9.45 |
| High: | $9.47 |
| Low: | $9.3249 |
| Volume: | 50,942 |
| Date: | 2024-06-26 |
| Open: | $9.29 |
| Close: | $9.35 |
| High: | $9.38 |
| Low: | $9.29 |
| Volume: | 28,771 |
| Date: | 2024-06-25 |
| Open: | $9.38 |
| Close: | $9.33 |
| High: | $9.44 |
| Low: | $9.2 |
| Volume: | 42,304 |
| Date: | 2024-06-24 |
| Open: | $9.39 |
| Close: | $9.34 |
| High: | $9.4 |
| Low: | $9.3 |
| Volume: | 42,230 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.