PCQ Short Information, PIMCO California Municipal Income Fund
Stock Information
Company Name: |
PIMCO California Municipal Income Fund |
Stock Symbol: |
PCQ |
Market: |
NYSE |
Get PCQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,873 |
Total Actual Volume |
1,280,626 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $9.54 |
Close: | $9.52 |
High: | $9.54 |
Volume: | 32,038 |
Short Volume: | 231 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-28 |
Open: | $9.45 |
Close: | $9.42 |
High: | $9.47 |
Volume: | 46,529 |
Short Volume: | 100 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-10 |
Open: | $9.31 |
Close: | $9.36 |
High: | $9.38 |
Volume: | 94,817 |
Short Volume: | 200 |
Short Percentage: | 0.21% |
Stock Date: | 2024-05-02 |
Open: | $9.1 |
Close: | $9.21 |
High: | $9.22 |
Volume: | 62,471 |
Short Volume: | 83 |
Short Percentage: | 0.13% |
Stock Date: | 2024-04-12 |
Open: | $9.15 |
Close: | $9.07 |
High: | $9.15 |
Volume: | 65,716 |
Short Volume: | 99 |
Short Percentage: | 0.15% |
Stock Date: | 2024-03-22 |
Open: | $9.39 |
Close: | $9.33 |
High: | $9.39 |
Volume: | 42,782 |
Short Volume: | 293 |
Short Percentage: | 0.68% |
Stock Date: | 2024-03-07 |
Open: | $9.54 |
Close: | $9.55 |
High: | $9.59 |
Volume: | 38,208 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-02-23 |
Open: | $9.59 |
Close: | $9.58 |
High: | $9.61 |
Volume: | 42,137 |
Short Volume: | 100 |
Short Percentage: | 0.24% |
Stock Date: | 2024-02-21 |
Open: | $9.59 |
Close: | $9.57 |
High: | $9.602 |
Volume: | 51,210 |
Short Volume: | 108 |
Short Percentage: | 0.21% |
Stock Date: | 2024-02-16 |
Open: | $9.53 |
Close: | $9.56 |
High: | $9.56 |
Volume: | 38,885 |
Short Volume: | 1,111 |
Short Percentage: | 2.86% |
Stock Date: | 2024-02-14 |
Open: | $9.47 |
Close: | $9.46 |
High: | $9.47 |
Volume: | 36,037 |
Short Volume: | 200 |
Short Percentage: | 0.55% |
Stock Date: | 2024-02-08 |
Open: | $9.4839 |
Close: | $9.444 |
High: | $9.4839 |
Volume: | 39,616 |
Short Volume: | 200 |
Short Percentage: | 0.50% |
Stock Date: | 2024-02-05 |
Open: | $9.46 |
Close: | $9.46 |
High: | $9.46 |
Volume: | 96,049 |
Short Volume: | 100 |
Short Percentage: | 0.10% |
Stock Date: | 2024-01-29 |
Open: | $9.14 |
Close: | $9.28 |
High: | $9.28 |
Volume: | 73,019 |
Short Volume: | 100 |
Short Percentage: | 0.14% |
Stock Date: | 2024-01-26 |
Open: | $9.12 |
Close: | $9.12 |
High: | $9.15 |
Volume: | 56,930 |
Short Volume: | 615 |
Short Percentage: | 1.08% |
Stock Date: | 2024-01-25 |
Open: | $9.13 |
Close: | $9.12 |
High: | $9.15 |
Volume: | 135,089 |
Short Volume: | 232 |
Short Percentage: | 0.17% |
Stock Date: | 2024-01-23 |
Open: | $9.08 |
Close: | $9.11 |
High: | $9.15 |
Volume: | 65,283 |
Short Volume: | 300 |
Short Percentage: | 0.46% |
Stock Date: | 2024-01-22 |
Open: | $9.12 |
Close: | $9.14 |
High: | $9.19 |
Volume: | 82,200 |
Short Volume: | 400 |
Short Percentage: | 0.49% |
Stock Date: | 2024-01-19 |
Open: | $9.08 |
Close: | $9.1 |
High: | $9.12 |
Volume: | 107,621 |
Short Volume: | 200 |
Short Percentage: | 0.19% |
Stock Date: | 2024-01-16 |
Open: | $9.25 |
Close: | $9.2 |
High: | $9.29 |
Volume: | 73,989 |
Short Volume: | 200 |
Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.