PCQ:CC Quote, Trading Chart, Petrolympic Ltd.
Stock Information
| Company Name: |
Petrolympic Ltd. |
| Stock Symbol: |
PCQ:CC |
| Market: |
TSXVC |
| Website: |
petrolympic.com |
Get PCQ:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PCQ:CC Quote
| Last: | $0.05 |
| Change Percent: | 0.0% |
| Open: | $0.05 |
| Previous Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,500 |
| Last Trade Date Time: | 05/05/2022 04:56:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
PCQ:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-05 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,500 |
| Date: | 2022-05-04 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 1,005 |
| Date: | 2022-05-02 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 17,001 |
| Date: | 2022-04-25 |
| Open: | $0.06 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.055 |
| Volume: | 31,500 |
| Date: | 2022-04-22 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 8,180 |
| Date: | 2022-04-18 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 3,300 |
| Date: | 2022-04-13 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 5,000 |
| Date: | 2022-04-11 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 27,102 |
| Date: | 2022-04-07 |
| Open: | $0.065 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 11,004 |
| Date: | 2022-04-06 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 3,300 |
| Date: | 2022-04-04 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 2,000 |
| Date: | 2022-03-28 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 7,990 |
| Date: | 2022-03-23 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.06 |
| Volume: | 145,500 |
| Date: | 2022-03-17 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 8,000 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 624 |
| Date: | 2022-03-14 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 3,050 |
| Date: | 2022-03-11 |
| Open: | $0.06 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.06 |
| Volume: | 27,600 |
| Date: | 2022-03-10 |
| Open: | $0 |
| Close: | $0.065 |
| High: | $0 |
| Low: | $0 |
| Volume: | 700 |
| Date: | 2022-03-09 |
| Open: | $0 |
| Close: | $0.065 |
| High: | $0 |
| Low: | $0 |
| Volume: | 594 |
| Date: | 2022-03-08 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.