PCQRF Quote, Trading Chart, Petrolympic Ltd

home / stock / pcqrf / pcqrf quote

Stock Information
Company Name: Petrolympic Ltd
Stock Symbol: PCQRF
Market: OTC
Website: petrolympic.com
Menu
PCQRF PCQRF Quote PCQRF Short PCQRF News PCQRF Articles PCQRF Message Board
Get PCQRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCQRF Quote
Last:$0.072
Change Percent:2.86%
Open:$0.07
Previous Close:$0.07
High:$0.072
Low:$0.07
Volume:2,000
Last Trade Date Time:03/05/2026 09:30:08 am
Quotes are delayed by 15 to 20 minutes.
PCQRF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.07
Close:$0.07
High:$0.072
Low:$0.07
Volume:2,000
Date:2026-03-03
Open:$0.0967
Close:$0.0967
High:$0.0967
Low:$0.07
Volume:7,500
Date:2026-02-26
Open:$0.0932
Close:$0.0932
High:$0.0932
Low:$0.0932
Volume:500
Date:2026-02-23
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2026-02-20
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2026-02-04
Open:$0.076
Close:$0.076
High:$0.076
Low:$0.07
Volume:18,076
Date:2026-01-26
Open:$0.066
Close:$0.066
High:$0.066
Low:$0.066
Volume:4,000
Date:2026-01-19
Open:$0.066
Close:$0.066
High:$0.066
Low:$0.066
Volume:68,000
Date:2026-01-16
Open:$0.066
Close:$0.066
High:$0.066
Low:$0.066
Volume:68,000
Date:2026-01-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:4,000
Date:2025-12-30
Open:$0.0461
Close:$0.0461
High:$0.0461
Low:$0.0461
Volume:10,000
Date:2025-11-24
Open:$0.0847
Close:$0.0847
High:$0.0847
Low:$0.0847
Volume:21,000
Date:2025-11-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,000
Date:2025-11-10
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:9,000
Date:2025-11-04
Open:$0.0933
Close:$0.0933
High:$0.0933
Low:$0.0933
Volume:69,500
Date:2025-10-29
Open:$0.0809
Close:$0.0809
High:$0.0809
Low:$0.0809
Volume:800
Date:2025-08-12
Open:$0.04705
Close:$0.046
High:$0.04705
Low:$0.046
Volume:276,000
Date:2025-08-11
Open:$0.046
Close:$0.046
High:$0.046
Low:$0.046
Volume:20,000
Date:2025-07-11
Open:$0.0462
Close:$0.0462
High:$0.0462
Low:$0.0462
Volume:8,000
Date:2025-06-30
Open:$0.0522
Close:$0.0522
High:$0.0522
Low:$0.0522
Volume:56,000