PCQRF Quote, Trading Chart, Petrolympic Ltd

home / stock / pcqrf / pcqrf quote

Stock Information
Company Name: Petrolympic Ltd
Stock Symbol: PCQRF
Market: OTC
Website: petrolympic.com
Menu
PCQRF PCQRF Quote PCQRF Short PCQRF News PCQRF Articles PCQRF Message Board
Get PCQRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCQRF Quote
Last:$0.0367
Change Percent:0.0%
Open:$0.0367
Previous Close:$0.0367
High:$0.0367
Low:$0.0367
Volume:10,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCQRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0367
Close:$0.0367
High:$0.0367
Low:$0.0367
Volume:10,000
Date:2024-06-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:48,000
Date:2024-06-10
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:95,000
Date:2024-06-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:38,000
Date:2024-05-29
Open:$0.036
Close:$0.03
High:$0.036
Low:$0.03
Volume:100,000
Date:2024-05-10
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:45,775
Date:2024-05-06
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:72,000
Date:2024-05-03
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:10,000
Date:2024-05-02
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:10,000
Date:2024-05-01
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:2,000
Date:2024-04-30
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:4,000
Date:2024-04-19
Open:$0.0514
Close:$0.0514
High:$0.0514
Low:$0.0514
Volume:10,000
Date:2024-04-18
Open:$0.0514
Close:$0.048
High:$0.0514
Low:$0.048
Volume:36,000
Date:2024-04-17
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:17,000
Date:2024-04-16
Open:$0.0449
Close:$0.0449
High:$0.0449
Low:$0.0449
Volume:10,000
Date:2024-04-15
Open:$0.0449
Close:$0.0449
High:$0.0449
Low:$0.0449
Volume:52,000
Date:2024-03-18
Open:$0.0382
Close:$0.0382
High:$0.0382
Low:$0.0382
Volume:35,750
Date:2024-03-04
Open:$0.0428
Close:$0.036
High:$0.0428
Low:$0.036
Volume:30,000
Date:2024-02-22
Open:$0.0384
Close:$0.037
High:$0.0384
Low:$0.037
Volume:82,000
Date:2024-02-21
Open:$0.037311
Close:$0.03761
High:$0.03761
Low:$0.037311
Volume:72,000