PCRCF Quote, Trading Chart, Pacific Rim Cobalt Corp

home / stock / pcrcf / pcrcf quote

Stock Information
Company Name: Pacific Rim Cobalt Corp
Stock Symbol: PCRCF
Market: OTC
Website: boltmetals.com
Menu
PCRCF PCRCF Quote PCRCF Short PCRCF News PCRCF Articles PCRCF Message Board
Get PCRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PCRCF Quote
Last:$0.250925
Change Percent:14.32%
Open:$0.215
Previous Close:$0.250925
High:$0.250925
Low:$0.215
Volume:3,000
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCRCF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.215
Close:$0.250925
High:$0.250925
Low:$0.215
Volume:3,000
Date:2024-07-26
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:307
Date:2024-07-15
Open:$0
Close:$0.2654
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$0
Close:$0.2654
High:$0
Low:$0
Volume:15
Date:2024-07-05
Open:$0
Close:$0.2654
High:$0
Low:$0
Volume:3
Date:2024-07-01
Open:$0
Close:$0.2654
High:$0
Low:$0
Volume:46
Date:2024-06-25
Open:$0
Close:$0.2654
High:$0
Low:$0
Volume:5
Date:2024-06-06
Open:$0
Close:$0.2654
High:$0
Low:$0
Volume:13
Date:2024-05-22
Open:$0
Close:$0.2654
High:$0
Low:$0
Volume:61
Date:2024-05-09
Open:$0.2654
Close:$0.2654
High:$0.2654
Low:$0.2654
Volume:123
Date:2024-05-06
Open:$0
Close:$0.312
High:$0
Low:$0
Volume:30
Date:2024-05-03
Open:$0.312
Close:$0.312
High:$0.312
Low:$0.312
Volume:1,000
Date:2024-05-02
Open:$0
Close:$0.31
High:$0
Low:$0
Volume:15
Date:2024-04-24
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:200
Date:2024-04-17
Open:$0
Close:$0.2264
High:$0
Low:$0
Volume:500
Date:2024-04-08
Open:$0
Close:$0.2264
High:$0
Low:$0
Volume:90
Date:2024-04-05
Open:$0.2264
Close:$0.2264
High:$0.2264
Low:$0.2264
Volume:250
Date:2024-04-01
Open:$0.24268
Close:$0.21
High:$0.24268
Low:$0.21
Volume:2,430
Date:2024-03-22
Open:$0.2087
Close:$0.208
High:$0.2087
Low:$0.208
Volume:2,594
Date:2024-03-19
Open:$0.2457
Close:$0.2457
High:$0.2457
Low:$0.2457
Volume:500