home / stock / pcrcf / pcrcf short

PCRCF Short Information, Pacific Rim Cobalt Corp

Stock Information
Company Name: Pacific Rim Cobalt Corp
Stock Symbol: PCRCF
Market: OTC
Website: boltmetals.com
Menu
PCRCF PCRCF Quote PCRCF Short PCRCF News PCRCF Articles PCRCF Message Board
Get PCRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,042
Total Actual Volume 51,249
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 84.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-22
Open:$0
Close:$0.2654
High:$0
Volume:61
Short Volume:61
Short Percentage:100.00%
Stock Date:2024-04-24
Open:$0.31
Close:$0.31
High:$0.31
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-01-12
Open:$0
Close:$0.3073
High:$0
Volume:65
Short Volume:50
Short Percentage:76.92%
Stock Date:2023-12-26
Open:$0.2283
Close:$0.2283
High:$0.2283
Volume:14,186
Short Volume:14,185
Short Percentage:99.99%
Stock Date:2023-12-12
Open:$0.22105
Close:$0.22105
High:$0.22105
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2023-11-08
Open:$0.398
Close:$0.2595
High:$0.41
Volume:2,393
Short Volume:1,007
Short Percentage:42.08%
Stock Date:2023-11-06
Open:$0.3357
Close:$0.3357
High:$0.3357
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-10-31
Open:$0.3945
Close:$0.397
High:$0.397
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2023-10-12
Open:$0.3204
Close:$0.3204
High:$0.3204
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2023-06-26
Open:$0
Close:$0.4816
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-05-03
Open:$0.3622
Close:$0.3622
High:$0.3622
Volume:801
Short Volume:1
Short Percentage:0.12%
Stock Date:2023-05-02
Open:$0.4374
Close:$0.4374
High:$0.4374
Volume:175
Short Volume:175
Short Percentage:100.00%
Stock Date:2023-04-26
Open:$0
Close:$0.7
High:$0
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-04-20
Open:$0
Close:$0.7
High:$0
Volume:80
Short Volume:50
Short Percentage:62.50%
Stock Date:2023-04-13
Open:$0.7
Close:$0.7
High:$0.7
Volume:591
Short Volume:591
Short Percentage:100.00%
Stock Date:2023-04-12
Open:$0.7382
Close:$0.7426
High:$0.7426
Volume:1,451
Short Volume:860
Short Percentage:59.27%
Stock Date:2023-03-03
Open:$0
Close:$0.0375
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-02-17
Open:$0.025
Close:$0.035
High:$0.035
Volume:25,184
Short Volume:25,000
Short Percentage:99.27%
Stock Date:2023-02-15
Open:$0.0306
Close:$0.0306
High:$0.0306
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2023-02-08
Open:$0.037
Close:$0.037
High:$0.037
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%