home / stock / pcrff / pcrff short

PCRFF Short Information, Panasonic Corp

Stock Information
Company Name: Panasonic Corp
Stock Symbol: PCRFF
Market: OTC
Menu
PCRFF PCRFF Quote PCRFF Short PCRFF News PCRFF Articles PCRFF Message Board
Get PCRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,703
Total Actual Volume 209,568
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.3
Close:$8.275
High:$8.305
Volume:6,917
Short Volume:561
Short Percentage:8.11%
Stock Date:2024-07-15
Open:$8.33
Close:$8.405
High:$8.51
Volume:21,477
Short Volume:1,714
Short Percentage:7.98%
Stock Date:2024-07-12
Open:$8.4
Close:$8.33
High:$8.51
Volume:4,392
Short Volume:1,402
Short Percentage:31.92%
Stock Date:2024-07-10
Open:$8.275
Close:$8.21
High:$8.275
Volume:17,077
Short Volume:1,229
Short Percentage:7.20%
Stock Date:2024-07-09
Open:$8.35
Close:$8.3
High:$8.35
Volume:4,961
Short Volume:476
Short Percentage:9.59%
Stock Date:2024-07-08
Open:$7.79
Close:$8.45
High:$8.45
Volume:13,410
Short Volume:2,255
Short Percentage:16.82%
Stock Date:2024-07-05
Open:$8
Close:$8.35
High:$8.45
Volume:3,600
Short Volume:1,000
Short Percentage:27.78%
Stock Date:2024-07-02
Open:$8.45
Close:$8.45
High:$8.45
Volume:5,561
Short Volume:10
Short Percentage:0.18%
Stock Date:2024-07-01
Open:$8.1877
Close:$8.2
High:$8.2
Volume:6,921
Short Volume:162
Short Percentage:2.34%
Stock Date:2024-06-28
Open:$7.73
Close:$8.33
High:$8.33
Volume:66,597
Short Volume:3,069
Short Percentage:4.61%
Stock Date:2024-06-27
Open:$7.73
Close:$8.145
High:$8.28
Volume:6,053
Short Volume:245
Short Percentage:4.05%
Stock Date:2024-06-26
Open:$8.3
Close:$8.05
High:$8.3
Volume:12,709
Short Volume:375
Short Percentage:2.95%
Stock Date:2024-06-25
Open:$8.1
Close:$8.35
High:$8.36
Volume:2,797
Short Volume:1,657
Short Percentage:59.24%
Stock Date:2024-06-24
Open:$8.24
Close:$8.25
High:$8.25
Volume:6,928
Short Volume:1,218
Short Percentage:17.58%
Stock Date:2024-06-20
Open:$8.02
Close:$8.1326
High:$8.1326
Volume:4,288
Short Volume:241
Short Percentage:5.62%
Stock Date:2024-06-18
Open:$7.98
Close:$8.075
High:$8.17
Volume:2,008
Short Volume:313
Short Percentage:15.59%
Stock Date:2024-06-17
Open:$8
Close:$8.09
High:$8.2
Volume:14,790
Short Volume:3,043
Short Percentage:20.57%
Stock Date:2024-06-14
Open:$8.41
Close:$8.2125
High:$8.515
Volume:2,468
Short Volume:151
Short Percentage:6.12%
Stock Date:2024-06-13
Open:$8.35
Close:$8.21
High:$8.41
Volume:1,716
Short Volume:446
Short Percentage:25.99%
Stock Date:2024-06-12
Open:$8.4
Close:$8.475
High:$8.562
Volume:4,898
Short Volume:136
Short Percentage:2.78%