home / stock / pcrfy / pcrfy short

PCRFY Short Information, Panasonic Corp ADR

Stock Information
Company Name: Panasonic Corp ADR
Stock Symbol: PCRFY
Market: OTC
Menu
PCRFY PCRFY Quote PCRFY Short PCRFY News PCRFY Articles PCRFY Message Board
Get PCRFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 370,213
Total Actual Volume 7,441,766
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-28
Open:$9.4
Close:$9.48
High:$9.5
Volume:118,451
Short Volume:2,695
Short Percentage:2.28%
Stock Date:2024-03-27
Open:$9.43
Close:$9.52
High:$9.52
Volume:421,978
Short Volume:17,279
Short Percentage:4.09%
Stock Date:2024-03-26
Open:$9.5
Close:$9.42
High:$9.5
Volume:345,402
Short Volume:5,411
Short Percentage:1.57%
Stock Date:2024-03-25
Open:$9.55
Close:$9.52
High:$9.67
Volume:698,218
Short Volume:25,624
Short Percentage:3.67%
Stock Date:2024-03-22
Open:$9.61
Close:$9.73
High:$9.77
Volume:210,260
Short Volume:11,066
Short Percentage:5.26%
Stock Date:2024-03-21
Open:$9.61
Close:$9.65
High:$9.67
Volume:628,631
Short Volume:17,739
Short Percentage:2.82%
Stock Date:2024-03-20
Open:$9.46
Close:$9.65
High:$9.66
Volume:445,837
Short Volume:8,497
Short Percentage:1.91%
Stock Date:2024-03-19
Open:$9.5
Close:$9.53
High:$9.56
Volume:348,483
Short Volume:25,236
Short Percentage:7.24%
Stock Date:2024-03-18
Open:$9.35
Close:$9.375
High:$9.4
Volume:325,803
Short Volume:23,180
Short Percentage:7.11%
Stock Date:2024-03-15
Open:$9.5
Close:$9.34
High:$9.5
Volume:517,595
Short Volume:7,203
Short Percentage:1.39%
Stock Date:2024-03-14
Open:$9.25
Close:$9.15
High:$9.35
Volume:289,781
Short Volume:4,907
Short Percentage:1.69%
Stock Date:2024-03-13
Open:$9.24
Close:$9.19
High:$9.265
Volume:306,894
Short Volume:27,362
Short Percentage:8.92%
Stock Date:2024-03-12
Open:$9.32
Close:$9.34
High:$9.43
Volume:402,456
Short Volume:51,961
Short Percentage:12.91%
Stock Date:2024-03-11
Open:$9.34
Close:$9.32
High:$9.4
Volume:482,159
Short Volume:4,540
Short Percentage:0.94%
Stock Date:2024-03-08
Open:$9.66
Close:$9.52
High:$9.75
Volume:933,673
Short Volume:26,702
Short Percentage:2.86%
Stock Date:2024-03-07
Open:$9.65
Close:$9.66
High:$9.73
Volume:296,123
Short Volume:30,386
Short Percentage:10.26%
Stock Date:2024-03-06
Open:$9.67
Close:$9.78
High:$10
Volume:167,741
Short Volume:23,433
Short Percentage:13.97%
Stock Date:2024-03-05
Open:$9.55
Close:$9.55
High:$9.65
Volume:125,706
Short Volume:11,998
Short Percentage:9.54%
Stock Date:2024-03-04
Open:$9.78
Close:$9.645
High:$9.78
Volume:206,645
Short Volume:28,085
Short Percentage:13.59%
Stock Date:2024-03-01
Open:$9.7
Close:$9.8
High:$9.8
Volume:169,930
Short Volume:16,909
Short Percentage:9.95%