PCRHY Quote, Trading Chart, Panasonic Holdings Corporation

home / stock / pcrhy / pcrhy quote

Stock Information
Company Name: Panasonic Holdings Corporation
Stock Symbol: PCRHY
Market: OTC
Menu
PCRHY PCRHY Quote PCRHY Short PCRHY News PCRHY Articles PCRHY Message Board
Get PCRHY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCRHY Quote
Last:$16.12
Change Percent:-0.19%
Open:$16.16
Previous Close:$16.15
High:$16.19
Low:$16.1001
Volume:61,868
Last Trade Date Time:02/27/2026 01:01:14 pm
Quotes are delayed by 15 to 20 minutes.
PCRHY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$16.16
Close:$16.15
High:$16.19
Low:$16.1001
Volume:61,868
Date:2026-02-26
Open:$16.17
Close:$16.47
High:$16.28
Low:$16.15
Volume:52,515
Date:2026-02-25
Open:$16.1
Close:$15.92
High:$16.52
Low:$16.1
Volume:94,072
Date:2026-02-24
Open:$15.77
Close:$16.22
High:$15.95
Low:$15.77
Volume:68,750
Date:2026-02-23
Open:$16.51
Close:$16.2299
High:$16.51
Low:$16.01
Volume:47,784
Date:2026-02-20
Open:$16.14
Close:$16.11
High:$16.31
Low:$16.1215
Volume:39,277
Date:2026-02-19
Open:$15.99
Close:$16.11
High:$16.28
Low:$15.99
Volume:74,769
Date:2026-02-18
Open:$16.1
Close:$15.38
High:$16.1299
Low:$16
Volume:56,382
Date:2026-02-17
Open:$15.74
Close:$16.1
High:$15.98
Low:$15.317
Volume:157,925
Date:2026-02-16
Open:$16.21
Close:$16.1
High:$16.21
Low:$15.715
Volume:520,541
Date:2026-02-13
Open:$16.21
Close:$16.52
High:$16.21
Low:$15.715
Volume:398,045
Date:2026-02-12
Open:$15.97
Close:$16.53
High:$16.635
Low:$15.97
Volume:122,981
Date:2026-02-11
Open:$16.34
Close:$16.33
High:$16.65
Low:$16.34
Volume:294,193
Date:2026-02-10
Open:$16.02
Close:$15.91
High:$16.52
Low:$15.59
Volume:204,380
Date:2026-02-09
Open:$15.16
Close:$15.7699
High:$17.4599
Low:$15.16
Volume:158,133
Date:2026-02-06
Open:$15.12
Close:$15.085
High:$15.85
Low:$15.12
Volume:301,980
Date:2026-02-05
Open:$14.54
Close:$13.37
High:$15.17
Low:$14.54
Volume:100,950
Date:2026-02-04
Open:$14.01
Close:$13.58
High:$14.36
Low:$13.155
Volume:194,323
Date:2026-02-03
Open:$13.59
Close:$13.5
High:$13.67
Low:$13.5401
Volume:146,924
Date:2026-02-02
Open:$13.4
Close:$13.675
High:$13.52
Low:$13.4
Volume:90,297