home / stock / pcrx / pcrx short

PCRX Short Information, Pacira BioSciences Inc.

Stock Information
Company Name: Pacira BioSciences Inc.
Stock Symbol: PCRX
Market: NASDAQ
Website: pacira.com
Menu
PCRX PCRX Quote PCRX Short PCRX News PCRX Articles PCRX Message Board
Get PCRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,194,220
Total Actual Volume 31,329,010
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$20.27
Close:$19.37
High:$20.58
Volume:1,062,888
Short Volume:128,886
Short Percentage:12.13%
Stock Date:2024-07-18
Open:$20.7
Close:$20.22
High:$21.69
Volume:1,492,245
Short Volume:199,112
Short Percentage:13.34%
Stock Date:2024-07-17
Open:$21.2
Close:$20.99
High:$21.76
Volume:1,101,070
Short Volume:111,126
Short Percentage:10.09%
Stock Date:2024-07-16
Open:$21.54
Close:$21.37
High:$21.8
Volume:1,443,926
Short Volume:300,537
Short Percentage:20.81%
Stock Date:2024-07-15
Open:$21.84
Close:$21.3
High:$22.13
Volume:1,597,988
Short Volume:186,858
Short Percentage:11.69%
Stock Date:2024-07-12
Open:$22.14
Close:$21.76
High:$22.31
Volume:945,949
Short Volume:145,291
Short Percentage:15.36%
Stock Date:2024-07-11
Open:$20.92
Close:$21.81
High:$21.83
Volume:1,050,045
Short Volume:154,196
Short Percentage:14.68%
Stock Date:2024-07-10
Open:$21
Close:$20.34
High:$21.195
Volume:980,574
Short Volume:93,208
Short Percentage:9.51%
Stock Date:2024-07-09
Open:$20.54
Close:$20.96
High:$21.655
Volume:1,040,815
Short Volume:188,839
Short Percentage:18.14%
Stock Date:2024-07-08
Open:$20.98
Close:$20.6
High:$21.26
Volume:1,263,455
Short Volume:259,995
Short Percentage:20.58%
Stock Date:2024-07-05
Open:$21.59
Close:$21.06
High:$21.59
Volume:1,190,883
Short Volume:228,459
Short Percentage:19.18%
Stock Date:2024-07-03
Open:$21.71
Close:$21.66
High:$22.5677
Volume:1,044,200
Short Volume:199,845
Short Percentage:19.14%
Stock Date:2024-07-02
Open:$28.25
Close:$22.74
High:$28.63
Volume:9,128,593
Short Volume:2,961,786
Short Percentage:32.45%
Stock Date:2024-07-01
Open:$28.77
Close:$28.46
High:$29.33
Volume:728,031
Short Volume:146,137
Short Percentage:20.07%
Stock Date:2024-06-28
Open:$28.15
Close:$28.61
High:$28.95
Volume:2,333,989
Short Volume:79,344
Short Percentage:3.40%
Stock Date:2024-06-27
Open:$27.84
Close:$27.91
High:$28.055
Volume:438,297
Short Volume:89,556
Short Percentage:20.43%
Stock Date:2024-06-26
Open:$28.18
Close:$27.61
High:$28.33
Volume:822,660
Short Volume:200,593
Short Percentage:24.38%
Stock Date:2024-06-25
Open:$29.01
Close:$28.38
High:$29.09
Volume:718,994
Short Volume:168,501
Short Percentage:23.44%
Stock Date:2024-06-24
Open:$28.69
Close:$29.05
High:$29.61
Volume:944,322
Short Volume:140,220
Short Percentage:14.85%
Stock Date:2024-06-21
Open:$28.05
Close:$28.65
High:$29.15
Volume:2,000,086
Short Volume:211,731
Short Percentage:10.59%