home / stock / pct / pct short

PCT Short Information, PureCycle Technologies Inc.

Stock Information
Company Name: PureCycle Technologies Inc.
Stock Symbol: PCT
Market: NASDAQ
Website: purecycle.com
Menu
PCT PCT Quote PCT Short PCT News PCT Articles PCT Message Board
Get PCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,510,361
Total Actual Volume 29,977,382
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.12
Close:$5.93
High:$6.12
Volume:657,672
Short Volume:134,632
Short Percentage:20.47%
Stock Date:2024-07-18
Open:$6.12
Close:$6.04
High:$6.39
Volume:998,069
Short Volume:166,189
Short Percentage:16.65%
Stock Date:2024-07-17
Open:$5.91
Close:$6.14
High:$6.18
Volume:1,087,305
Short Volume:217,779
Short Percentage:20.03%
Stock Date:2024-07-16
Open:$5.89
Close:$6.01
High:$6.07
Volume:1,186,580
Short Volume:94,424
Short Percentage:7.96%
Stock Date:2024-07-15
Open:$5.65
Close:$5.78
High:$5.8
Volume:923,877
Short Volume:118,403
Short Percentage:12.82%
Stock Date:2024-07-12
Open:$5.8
Close:$5.72
High:$5.875
Volume:1,158,388
Short Volume:197,618
Short Percentage:17.06%
Stock Date:2024-07-11
Open:$5.35
Close:$5.69
High:$5.82
Volume:1,803,179
Short Volume:180,515
Short Percentage:10.01%
Stock Date:2024-07-10
Open:$5.22
Close:$5.17
High:$5.315
Volume:1,144,911
Short Volume:229,212
Short Percentage:20.02%
Stock Date:2024-07-09
Open:$5.29
Close:$5.19
High:$5.34
Volume:1,130,944
Short Volume:167,752
Short Percentage:14.83%
Stock Date:2024-07-08
Open:$5.48
Close:$5.28
High:$5.61
Volume:1,099,099
Short Volume:200,871
Short Percentage:18.28%
Stock Date:2024-07-05
Open:$5.5
Close:$5.47
High:$5.51
Volume:1,630,316
Short Volume:498,127
Short Percentage:30.55%
Stock Date:2024-07-03
Open:$5.63
Close:$5.46
High:$5.725
Volume:2,085,171
Short Volume:292,697
Short Percentage:14.04%
Stock Date:2024-07-02
Open:$5.83
Close:$5.71
High:$6.0021
Volume:1,057,041
Short Volume:197,210
Short Percentage:18.66%
Stock Date:2024-07-01
Open:$5.93
Close:$5.83
High:$6.02
Volume:1,022,506
Short Volume:177,487
Short Percentage:17.36%
Stock Date:2024-06-28
Open:$6.05
Close:$5.92
High:$6.0584
Volume:4,789,997
Short Volume:399,675
Short Percentage:8.34%
Stock Date:2024-06-27
Open:$6.07
Close:$5.99
High:$6.07
Volume:1,597,833
Short Volume:147,373
Short Percentage:9.22%
Stock Date:2024-06-26
Open:$5.8
Close:$6.05
High:$6.05
Volume:1,187,213
Short Volume:280,344
Short Percentage:23.61%
Stock Date:2024-06-25
Open:$5.96
Close:$5.83
High:$6.13
Volume:1,858,990
Short Volume:428,963
Short Percentage:23.08%
Stock Date:2024-06-24
Open:$5.81
Close:$5.82
High:$5.975
Volume:1,030,176
Short Volume:174,181
Short Percentage:16.91%
Stock Date:2024-06-21
Open:$5.94
Close:$5.82
High:$5.9996
Volume:2,528,115
Short Volume:206,909
Short Percentage:8.18%