PCTI Quote, Trading Chart, PCTEL Inc.

home / stock / pcti / pcti quote

Stock Information
Company Name: PCTEL Inc.
Stock Symbol: PCTI
Market: NASDAQ
Website: pctel.com
Menu
PCTI PCTI Quote PCTI Short PCTI News PCTI Articles PCTI Message Board
Get PCTI Alerts

News, Short Squeeze, Breakout and More Instantly...
PCTI Quote
Last:$6.99
Change Percent:0.0%
Open:$6.99
Previous Close:$6.99
High:$7
Low:$6.99
Volume:143,862
Last Trade Date Time:12/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCTI Chart
Last Twenty Trading Days
Date:2023-12-15
Open:$6.99
Close:$6.99
High:$7
Low:$6.99
Volume:143,862
Date:2023-12-14
Open:$6.99
Close:$7
High:$7
Low:$6.97
Volume:140,824
Date:2023-12-13
Open:$6.97
Close:$7
High:$7
Low:$6.96
Volume:345,628
Date:2023-12-12
Open:$6.92
Close:$6.95
High:$6.96
Low:$6.915
Volume:70,603
Date:2023-12-11
Open:$6.91
Close:$6.92
High:$6.92
Low:$6.9
Volume:69,865
Date:2023-12-08
Open:$6.905
Close:$6.91
High:$6.91
Low:$6.9
Volume:41,716
Date:2023-12-07
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.9
Volume:76,386
Date:2023-12-06
Open:$6.92
Close:$6.91
High:$6.92
Low:$6.9001
Volume:114,902
Date:2023-12-05
Open:$6.92
Close:$6.91
High:$6.92
Low:$6.91
Volume:48,734
Date:2023-12-04
Open:$6.91
Close:$6.915
High:$6.92
Low:$6.91
Volume:71,533
Date:2023-12-01
Open:$6.9
Close:$6.91
High:$6.91
Low:$6.9
Volume:145,808
Date:2023-11-30
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.89
Volume:45,823
Date:2023-11-29
Open:$6.9
Close:$6.895
High:$6.9
Low:$6.89
Volume:41,915
Date:2023-11-28
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.89
Volume:264,065
Date:2023-11-27
Open:$6.9
Close:$6.89
High:$6.9
Low:$6.89
Volume:103,521
Date:2023-11-24
Open:$6.88
Close:$6.9
High:$6.9
Low:$6.88
Volume:37,924
Date:2023-11-23
Open:$6.89
Close:$6.885
High:$6.89
Low:$6.88
Volume:76,507
Date:2023-11-22
Open:$6.89
Close:$6.885
High:$6.89
Low:$6.88
Volume:76,507
Date:2023-11-21
Open:$6.875
Close:$6.88
High:$6.88
Low:$6.87
Volume:35,845
Date:2023-11-20
Open:$6.89
Close:$6.86
High:$6.89
Low:$6.86
Volume:179,014