home / stock / pctl / pctl short

PCTL Short Information, PCT Ltd

Stock Information
Company Name: PCT Ltd
Stock Symbol: PCTL
Market: OTC
Website: para-con.com
Menu
PCTL PCTL Quote PCTL Short PCTL News PCTL Articles PCTL Message Board
Get PCTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,813,294
Total Actual Volume 12,332,109
Short Trends
Cover Days 10
Short Days 10
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:500,000
Short Volume:145,400
Short Percentage:29.08%
Stock Date:2024-06-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:400,000
Short Volume:400,000
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:1,270,100
Short Volume:40,000
Short Percentage:3.15%
Stock Date:2024-05-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:150,803
Short Volume:150,300
Short Percentage:99.67%
Stock Date:2024-05-28
Open:$0.0001
Close:$0.0001
High:$0.0005
Volume:835,000
Short Volume:23,847
Short Percentage:2.86%
Stock Date:2024-05-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:74,535
Short Volume:54,535
Short Percentage:73.17%
Stock Date:2024-05-15
Open:$0.001
Close:$0.0006
High:$0.001
Volume:2,769,030
Short Volume:152,000
Short Percentage:5.49%
Stock Date:2024-05-14
Open:$0.0011
Close:$0.0009
High:$0.0011
Volume:18,000
Short Volume:2,000
Short Percentage:11.11%
Stock Date:2024-05-13
Open:$0.001
Close:$0.0012
High:$0.0012
Volume:1,309,833
Short Volume:402,000
Short Percentage:30.69%
Stock Date:2024-05-10
Open:$0.0009
Close:$0.0011
High:$0.0011
Volume:899,267
Short Volume:211,306
Short Percentage:23.50%
Stock Date:2024-05-09
Open:$0.00093
Close:$0.00089
High:$0.00093
Volume:1,098,158
Short Volume:580,129
Short Percentage:52.83%
Stock Date:2024-05-07
Open:$0.0009
Close:$0.001
High:$0.001
Volume:243,900
Short Volume:20,200
Short Percentage:8.28%
Stock Date:2024-05-03
Open:$0.00101
Close:$0.0009
High:$0.0011
Volume:617,733
Short Volume:511,371
Short Percentage:82.78%
Stock Date:2024-05-01
Open:$0.0008
Close:$0.0008
High:$0.0008
Volume:120,000
Short Volume:20,000
Short Percentage:16.67%
Stock Date:2024-04-30
Open:$0.001025
Close:$0.0008
High:$0.0011
Volume:102,450
Short Volume:101,450
Short Percentage:99.02%
Stock Date:2024-04-26
Open:$0.00105
Close:$0.0009
High:$0.0012
Volume:1,174,800
Short Volume:365,556
Short Percentage:31.12%
Stock Date:2024-04-24
Open:$0.0009
Close:$0.0008
High:$0.00115
Volume:673,000
Short Volume:570,000
Short Percentage:84.70%
Stock Date:2024-04-22
Open:$0.00115
Close:$0.0012
High:$0.0012
Volume:24,600
Short Volume:12,300
Short Percentage:50.00%