PCTTU Quote, Trading Chart, PureCycle Technologies Inc. Unit

home / stock / pcttu / pcttu quote

Stock Information
Company Name: PureCycle Technologies Inc. Unit
Stock Symbol: PCTTU
Market: NASDAQ
Website: purecycle.com
Menu
PCTTU PCTTU Quote PCTTU Short PCTTU News PCTTU Articles PCTTU Message Board
Get PCTTU Alerts

News, Short Squeeze, Breakout and More Instantly...
PCTTU Quote
Last:$7.47
Change Percent:0.0%
Open:$0
Previous Close:$7.47
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PCTTU Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:4
Date:2024-07-18
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:1
Date:2024-07-17
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:2
Date:2024-07-15
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:3
Date:2024-07-11
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:28
Date:2024-07-08
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:1
Date:2024-07-03
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:69
Date:2024-07-01
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:497
Date:2024-06-12
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:50
Date:2024-05-21
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:15
Date:2024-05-15
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:20
Date:2024-05-03
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:10
Date:2024-04-25
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:38
Date:2024-04-24
Open:$0
Close:$7.47
High:$0
Low:$0
Volume:330
Date:2024-04-19
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:151
Date:2024-04-15
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:8