PCTTU Short Information, PureCycle Technologies Inc. Unit
Stock Information
| Company Name: |
PureCycle Technologies Inc. Unit |
| Stock Symbol: |
PCTTU |
| Market: |
NASDAQ |
| Website: |
purecycle.com |
Get PCTTU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
566 |
| Total Actual Volume |
7,632 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $7.47 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $7.47 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $7.47 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $7.47 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $7.47 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 8 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-02-16 |
| Open: | $7.32 |
| Close: | $7.32 |
| High: | $7.32 |
| Volume: | 214 |
| Short Volume: | 100 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-02-05 |
| Open: | $4.7 |
| Close: | $5.17 |
| High: | $5.17 |
| Volume: | 777 |
| Short Volume: | 9 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-01-30 |
| Open: | $4.8 |
| Close: | $4.75 |
| High: | $4.86 |
| Volume: | 566 |
| Short Volume: | 50 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-01-26 |
| Open: | $4.86 |
| Close: | $4.86 |
| High: | $4.86 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-01-22 |
| Open: | $4.52 |
| Close: | $4.08 |
| High: | $4.52 |
| Volume: | 208 |
| Short Volume: | 100 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 146 |
| Short Volume: | 15 |
| Short Percentage: | 10.27% |
| Stock Date: | 2023-12-22 |
| Open: | $5.1 |
| Close: | $4.8 |
| High: | $5.1 |
| Volume: | 867 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-01 |
| Open: | $5.04 |
| Close: | $5.04 |
| High: | $5.04 |
| Volume: | 230 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-09-14 |
| Open: | $8.2 |
| Close: | $7.8 |
| High: | $8.2 |
| Volume: | 351 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $11.32 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $0 |
| Close: | $14.23 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-22 |
| Open: | $12.85 |
| Close: | $12.3 |
| High: | $12.85 |
| Volume: | 3,732 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.