PCTTW Quote, Trading Chart, PureCycle Technologies Inc. Warrant
Stock Information
| Company Name: |
PureCycle Technologies Inc. Warrant |
| Stock Symbol: |
PCTTW |
| Market: |
NASDAQ |
| Website: |
purecycle.com |
Get PCTTW Alerts
News, Short Squeeze, Breakout and More Instantly...
PCTTW Quote
| Last: | $0.5099 |
| Change Percent: | 10.56% |
| Open: | $0.415 |
| Previous Close: | $0.4612 |
| High: | $0.51 |
| Low: | $0.36 |
| Volume: | 27,190 |
| Last Trade Date Time: | 03/04/2026 11:34:22 am |
| Quotes are delayed by 15 to 20 minutes. |
PCTTW Chart
Last Twenty Trading Days
| Date: | 2026-03-04 |
| Open: | $0.415 |
| Close: | $0.4612 |
| High: | $0.51 |
| Low: | $0.36 |
| Volume: | 27,190 |
| Date: | 2026-03-03 |
| Open: | $0.279 |
| Close: | $0.4899 |
| High: | $0.463 |
| Low: | $0.279 |
| Volume: | 28,947 |
| Date: | 2026-03-02 |
| Open: | $0.54 |
| Close: | $0.5001 |
| High: | $0.54 |
| Low: | $0.3246 |
| Volume: | 34,601 |
| Date: | 2026-02-27 |
| Open: | $0.3564 |
| Close: | $0.18 |
| High: | $0.5897 |
| Low: | $0.2415 |
| Volume: | 675,520 |
| Date: | 2026-02-26 |
| Open: | $0.2111 |
| Close: | $0.21 |
| High: | $0.25 |
| Low: | $0.18 |
| Volume: | 3,281 |
| Date: | 2026-02-25 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.2938 |
| Low: | $0.21 |
| Volume: | 19,692 |
| Date: | 2026-02-24 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.25 |
| Low: | $0.2101 |
| Volume: | 9,916 |
| Date: | 2026-02-20 |
| Open: | $0.28 |
| Close: | $0.27 |
| High: | $0.325 |
| Low: | $0.27 |
| Volume: | 11,355 |
| Date: | 2026-02-19 |
| Open: | $0.3 |
| Close: | $0.3101 |
| High: | $0.3151 |
| Low: | $0.21 |
| Volume: | 11,809 |
| Date: | 2026-02-18 |
| Open: | $0.3601 |
| Close: | $0.3601 |
| High: | $0.4 |
| Low: | $0.3 |
| Volume: | 5,970 |
| Date: | 2026-02-13 |
| Open: | $0.3854 |
| Close: | $0.4536 |
| High: | $0.3854 |
| Low: | $0.32 |
| Volume: | 11,070 |
| Date: | 2026-02-12 |
| Open: | $0.48 |
| Close: | $0.4495 |
| High: | $0.49 |
| Low: | $0.4536 |
| Volume: | 10,766 |
| Date: | 2026-02-11 |
| Open: | $0.5899 |
| Close: | $0.5799 |
| High: | $0.5899 |
| Low: | $0.4495 |
| Volume: | 3,490 |
| Date: | 2026-02-10 |
| Open: | $0.4988 |
| Close: | $0.6399 |
| High: | $0.586 |
| Low: | $0.4988 |
| Volume: | 10,285 |
| Date: | 2026-02-09 |
| Open: | $0.6399 |
| Close: | $0.55 |
| High: | $0.6399 |
| Low: | $0.6399 |
| Volume: | 1,000 |
| Date: | 2026-02-06 |
| Open: | $0.559899 |
| Close: | $0.55 |
| High: | $0.56 |
| Low: | $0.4801 |
| Volume: | 8,703 |
| Date: | 2026-02-05 |
| Open: | $0.6775 |
| Close: | $0.7 |
| High: | $0.6775 |
| Low: | $0.395 |
| Volume: | 25,136 |
| Date: | 2026-02-04 |
| Open: | $0.750201 |
| Close: | $0.62 |
| High: | $0.88 |
| Low: | $0.6898 |
| Volume: | 11,300 |
| Date: | 2026-02-03 |
| Open: | $0.74 |
| Close: | $0.75 |
| High: | $0.74 |
| Low: | $0.58 |
| Volume: | 14,793 |
| Date: | 2026-02-02 |
| Open: | $0.75 |
| Close: | $0.8 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 1,312 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.