PCVX Short Information, Vaxcyte Inc.
Stock Information
| Company Name: |
Vaxcyte Inc. |
| Stock Symbol: |
PCVX |
| Market: |
NASDAQ |
Get PCVX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,151,039 |
| Total Actual Volume |
16,697,107 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $78.83 |
| Close: | $75.51 |
| High: | $79.78 |
| Volume: | 2,761,374 |
| Short Volume: | 367,268 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-06-27 |
| Open: | $75.18 |
| Close: | $78.77 |
| High: | $79.48 |
| Volume: | 1,918,519 |
| Short Volume: | 676,657 |
| Short Percentage: | 35.27% |
| Stock Date: | 2024-06-26 |
| Open: | $74.05 |
| Close: | $75.05 |
| High: | $75.34 |
| Volume: | 937,470 |
| Short Volume: | 215,641 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-06-25 |
| Open: | $75.35 |
| Close: | $74.5 |
| High: | $76.67 |
| Volume: | 584,311 |
| Short Volume: | 195,891 |
| Short Percentage: | 33.53% |
| Stock Date: | 2024-06-24 |
| Open: | $75.36 |
| Close: | $75.78 |
| High: | $76.92 |
| Volume: | 1,895,227 |
| Short Volume: | 451,464 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-06-21 |
| Open: | $73.37 |
| Close: | $74.94 |
| High: | $75.06 |
| Volume: | 1,572,161 |
| Short Volume: | 116,412 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-06-20 |
| Open: | $71.88 |
| Close: | $72.76 |
| High: | $74.81 |
| Volume: | 561,103 |
| Short Volume: | 123,483 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-06-18 |
| Open: | $72.1 |
| Close: | $72.25 |
| High: | $72.7999 |
| Volume: | 850,675 |
| Short Volume: | 143,411 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-06-17 |
| Open: | $72.23 |
| Close: | $71.88 |
| High: | $73.195 |
| Volume: | 548,764 |
| Short Volume: | 75,650 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-06-14 |
| Open: | $73.06 |
| Close: | $72.94 |
| High: | $73.96 |
| Volume: | 347,440 |
| Short Volume: | 77,734 |
| Short Percentage: | 22.37% |
| Stock Date: | 2024-06-13 |
| Open: | $73.68 |
| Close: | $74.01 |
| High: | $75.1899 |
| Volume: | 287,159 |
| Short Volume: | 49,737 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-06-12 |
| Open: | $75.01 |
| Close: | $73.93 |
| High: | $75.7 |
| Volume: | 784,079 |
| Short Volume: | 111,830 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-06-11 |
| Open: | $71.19 |
| Close: | $72.58 |
| High: | $72.87 |
| Volume: | 414,582 |
| Short Volume: | 57,103 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-06-10 |
| Open: | $70.49 |
| Close: | $71.88 |
| High: | $72.22 |
| Volume: | 571,022 |
| Short Volume: | 85,208 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-06-07 |
| Open: | $71.89 |
| Close: | $70.97 |
| High: | $72.1 |
| Volume: | 376,485 |
| Short Volume: | 55,636 |
| Short Percentage: | 14.78% |
| Stock Date: | 2024-06-06 |
| Open: | $73.1 |
| Close: | $72.51 |
| High: | $73.29 |
| Volume: | 324,989 |
| Short Volume: | 69,455 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-06-05 |
| Open: | $71.49 |
| Close: | $73.44 |
| High: | $73.5 |
| Volume: | 484,916 |
| Short Volume: | 65,741 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-04 |
| Open: | $72.61 |
| Close: | $70.94 |
| High: | $72.68 |
| Volume: | 349,304 |
| Short Volume: | 45,990 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-03 |
| Open: | $70.98 |
| Close: | $72.24 |
| High: | $73.98 |
| Volume: | 601,855 |
| Short Volume: | 88,076 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-05-31 |
| Open: | $70.87 |
| Close: | $70.27 |
| High: | $71.61 |
| Volume: | 525,672 |
| Short Volume: | 78,652 |
| Short Percentage: | 14.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.